Investing.com - Financial Markets Worldwide

Exxon Mobil Corp (XOM)

Mexico
Symbol
Exchange
Currency
XOMNYSEUSD
XOMMexicoMXN
1XOMMilanEUR
XONTradeGateEUR
XONXetraEUR
XONFrankfurtEUR
XOMSantiagoUSD
XOMBuenos AiresARS
EXXO34B3BRL
XOMViennaEUR
XOM_KZKASEUSD
XOMLimaUSD
Currency in MXN
Disclaimer
1,772.85
0.00(0.00%)
Closed

XOM Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
1,772.851,772.851,772.851,770.000.09K0.00%
1,772.851,772.851,772.851,770.000.09K0.00%
1,772.851,781.761,781.761,772.850.07K+0.51%
1,772.851,781.761,781.761,772.850.07K+0.51%
1,763.811,791.001,795.001,763.220.70K-0.85%
1,763.811,791.001,795.001,763.220.70K-0.85%
1,779.001,780.001,788.901,779.000.15K-0.61%
1,779.001,780.001,788.901,779.000.15K-0.61%
1,789.991,780.011,789.991,769.970.19K-0.56%
1,789.991,780.011,789.991,769.970.19K-0.56%
1,799.991,760.021,813.991,760.020.03K+1.52%
1,799.991,760.021,813.991,760.020.03K+1.52%
1,773.001,784.001,784.001,772.252.45K-2.28%
1,773.001,784.001,784.001,772.252.45K-2.28%
1,814.381,764.991,814.381,764.990.16K+1.80%
1,814.381,764.991,814.381,764.990.16K+1.80%
1,782.251,782.251,782.251,782.250.02K-1.45%
1,782.251,782.251,782.251,782.250.02K-1.45%
1,808.401,791.001,808.401,791.000.43K+2.46%
1,808.401,791.001,808.401,791.000.43K+2.46%
1,764.991,792.981,792.981,757.0016.08K-1.56%
1,764.991,792.981,792.981,757.0016.08K-1.56%
1,793.001,809.991,822.001,793.000.18K+1.14%
1,793.001,809.991,822.001,793.000.18K-1.48%
1,819.991,810.001,819.991,807.750.25K-1.36%
1,845.001,825.921,879.991,825.920.13K+1.05%
1,825.901,827.001,831.001,825.900.71K-0.77%
1,840.001,811.981,840.001,802.010.39K+1.79%
1,807.591,810.001,810.001,807.590.06K-3.34%
1,870.021,877.351,877.351,870.020.11K+0.10%
Highest
1,879.99
Change %
-5.11
Average
1,794.58
Difference
122.99
Lowest
1,757.00