Investing.com - Financial Markets Worldwide

Exxon Mobil Corp (XOM)

Symbol
Exchange
Currency
XOM
NYSEUSDReal-time
XOM
MexicoMXNDelayed
XON
TradeGateEURDelayed
XON
FrankfurtEURDelayed
XON
XetraEURDelayed
XOM
SantiagoUSDDelayed
XOM
Buenos AiresARSDelayed
EXXO34
BM&FBovespaBRLDelayed
XOM
ViennaEURDelayed
XOM_KZ
KASEUSDDelayed
XOM
LimaUSDDelayed
108.53
+2.38(+2.24%)
-Closed.
Currency in USD
After Hours
108.55
+0.02(+0.02%)
- Real-time Data
  • Volume:
    15,970,582
  • Day's Range:
    106.73 - 108.89
  • 52 wk Range:
    80.69 - 119.92

XOM Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
108.53106.80108.89106.7815.97M+2.24%
106.15104.15106.27103.9812.20M+0.82%
105.29107.19107.03105.0910.61M-0.44%
105.76105.16106.13104.5314.06M+2.32%
103.36101.75105.58101.2613.50M+1.15%
102.18102.29103.04101.7424.34M-1.79%
104.04103.29104.12102.6111.70M-0.89%
104.97106.47106.95104.8312.37M-0.65%
105.66105.94106.43104.7114.16M-1.79%
107.59107.38108.51106.7316.28M+1.12%
106.40105.99108.22105.7514.35M+1.36%
104.97105.84107.04104.8812.35M-1.21%
106.26106.57107.05105.8213.36M+0.46%
105.77104.55105.91104.1311.97M+0.91%
104.82103.39105.23102.8514.06M+2.24%
102.52104.63104.81102.0214.80M-2.43%
105.07105.51105.93104.5813.72M-0.67%
105.78106.31107.01104.7812.61M-0.01%
105.79106.49106.82104.9317.17M-1.81%
107.74109.74110.01106.7114.88M-1.28%
109.14108.34110.23108.2111.37M+0.03%
109.11110.50110.97109.0411.19M+0.40%
Highest: 110.97Lowest: 101.26Difference: 9.71Average: 105.77Change %: -0.14
  • If offered job opportunity I will gladly accept
    0
    • Ojore Charles glod
      0