
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM-RM | Moscow | RUB | Real-time | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 54.37 | 54.42 | 55.05 | 53.15 | 35.29M | -2.49% |
Feb 25, 2021 | 55.76 | 56.99 | 57.24 | 55.36 | 29.67M | -1.66% |
Feb 24, 2021 | 56.70 | 55.19 | 57.00 | 54.87 | 28.73M | 3.00% |
Feb 23, 2021 | 55.05 | 55.00 | 55.25 | 53.76 | 33.53M | 1.38% |
Feb 22, 2021 | 54.30 | 52.63 | 54.81 | 52.61 | 36.44M | 3.69% |
Feb 19, 2021 | 52.37 | 52.11 | 52.56 | 51.92 | 22.61M | 0.67% |
Feb 18, 2021 | 52.02 | 52.81 | 52.91 | 51.87 | 20.63M | -1.57% |
Feb 17, 2021 | 52.85 | 52.35 | 53.27 | 51.80 | 25.44M | 1.56% |
Feb 16, 2021 | 52.04 | 51.96 | 52.53 | 51.62 | 26.79M | 3.01% |
Feb 12, 2021 | 50.52 | 49.43 | 50.71 | 49.41 | 19.76M | 1.36% |
Feb 11, 2021 | 49.84 | 50.89 | 50.93 | 48.78 | 26.90M | -2.50% |
Feb 10, 2021 | 51.12 | 50.63 | 51.42 | 50.39 | 25.56M | 0.97% |
Feb 09, 2021 | 50.63 | 50.67 | 50.96 | 49.77 | 28.71M | -2.82% |
Feb 08, 2021 | 52.10 | 50.92 | 52.36 | 50.71 | 36.63M | 4.30% |
Feb 05, 2021 | 49.95 | 49.18 | 50.12 | 49.04 | 34.98M | 3.35% |
Feb 04, 2021 | 48.33 | 47.89 | 48.38 | 47.25 | 25.28M | 1.92% |
Feb 03, 2021 | 47.42 | 45.63 | 47.67 | 45.53 | 28.46M | 3.92% |
Feb 02, 2021 | 45.63 | 45.75 | 46.98 | 45.30 | 31.94M | 1.58% |
Feb 01, 2021 | 44.92 | 45.54 | 45.57 | 44.29 | 24.41M | 0.18% |
Jan 29, 2021 | 44.84 | 45.55 | 46.04 | 44.51 | 38.96M | -2.65% |
Jan 28, 2021 | 46.06 | 45.91 | 46.58 | 45.70 | 24.97M | 1.57% |
Jan 27, 2021 | 45.35 | 45.02 | 46.65 | 44.55 | 32.41M | -1.13% |
Highest: 57.24 | Lowest: 44.29 | Difference: 12.95 | Average: 50.55 | Change %: 18.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review