Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

677.75 -22.51 -3.21%

19/05 - Closed. Currency in USD

Pre Market

688.30

+10.55

+1.56%

12:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 770,718
Bid/Ask: 0.00 / 0.00
Day's Range: 643.95 - 693.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	332.5	347	0	340.00	0.01	0%	0	4.8	0
FN Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260618\|340.00C Delta0 Imp Vol0 Bid332.5 Gamma0 Theoretical0 Ask347 Theta0 Intrinsic Value340.66 Volume0 Vega0 Time Value-340.66 Open Interest0 Rho0 Delta / Theta0 FN Put 340.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolFN\|20260618\|340.00P Delta-0.0219 Imp Vol1.3255 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.2229 Intrinsic Value-340.66 Volume0 Vega0.1016 Time Value340.67 Open Interest32 Rho-0.0132 Delta / Theta0.0981
0	0%	322.5	337.4	0	350.00	1.01	0%	0.05	4.8	1
FN Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260618\|350.00C Delta0.9982 Imp Vol0.8263 Bid322.5 Gamma0 Theoretical329.95 Ask337.4 Theta-0.0486 Intrinsic Value330.66 Volume0 Vega0.0107 Time Value-330.66 Open Interest0 Rho0.2858 Delta / Theta-20.5424 FN Put 350.00 Exp: Jun 18, 2026 Last: 1.01 Chg.: 0% SymbolFN\|20260618\|350.00P Delta-0.0122 Imp Vol1.1084 Bid0.05 Gamma0.0001 Theoretical1.01 Ask4.8 Theta-0.1127 Intrinsic Value-330.66 Volume1 Vega0.0615 Time Value331.67 Open Interest1 Rho-0.0072 Delta / Theta0.1078
317.5	0%	312.7	328	0	360.00	0.2	-77.78%	0.2	5.5	20
FN Call 360.00 Exp: Jun 18, 2026 Last: 317.5 Chg.: 0% SymbolFN\|20260618\|360.00C Delta0.9931 Imp Vol0.9553 Bid312.7 Gamma0.0001 Theoretical320.35 Ask328 Theta-0.0939 Intrinsic Value320.66 Volume0 Vega0.0374 Time Value-3.16 Open Interest1 Rho0.2908 Delta / Theta-10.5731 FN Put 360.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -77.78% SymbolFN\|20260618\|360.00P Delta-0.0036 Imp Vol0.8664 Bid0.2 Gamma0.0001 Theoretical0.2 Ask5.5 Theta-0.03 Intrinsic Value-320.66 Volume20 Vega0.0209 Time Value320.86 Open Interest6 Rho-0.0021 Delta / Theta0.1197
					680.66	Price @ May 19, 2026 17:32 GMT
73.79	0%	54.5	63.3	0	690.00	65.7	-15.19%	67.3	76.9	1
FN Call 690.00 Exp: Jun 18, 2026 Last: 73.79 Chg.: 0% SymbolFN\|20260618\|690.00C Delta0.5236 Imp Vol0.8124 Bid54.5 Gamma0.0025 Theoretical58.9 Ask63.3 Theta-1.0786 Intrinsic Value-9.34 Volume0 Vega0.775 Time Value83.13 Open Interest65 Rho0.2437 Delta / Theta-0.4854 FN Put 690.00 Exp: Jun 18, 2026 Last: 65.7 Chg.: -15.19% SymbolFN\|20260618\|690.00P Delta-0.4733 Imp Vol0.8632 Bid67.3 Gamma0.0024 Theoretical72.1 Ask76.9 Theta-1.0809 Intrinsic Value9.34 Volume1 Vega0.7744 Time Value56.36 Open Interest26 Rho-0.2752 Delta / Theta0.4379
46.65	-37.8%	47.6	57	2	700.00	88.2	40%	73.3	83.2	3
FN Call 700.00 Exp: Jun 18, 2026 Last: 46.65 Chg.: -37.8% SymbolFN\|20260618\|700.00C Delta0.4953 Imp Vol0.7812 Bid47.6 Gamma0.0026 Theoretical52.3 Ask57 Theta-1.0387 Intrinsic Value-19.34 Volume2 Vega0.7763 Time Value65.99 Open Interest44 Rho0.2334 Delta / Theta-0.4768 FN Put 700.00 Exp: Jun 18, 2026 Last: 88.2 Chg.: 40% SymbolFN\|20260618\|700.00P Delta-0.4961 Imp Vol0.8675 Bid73.3 Gamma0.0024 Theoretical78.25 Ask83.2 Theta-1.0872 Intrinsic Value19.34 Volume3 Vega0.7761 Time Value68.86 Open Interest33 Rho-0.2888 Delta / Theta0.4563
58.41	0%	43.4	53.1	0	710.00	60.75	0%	78.5	88.5	0
FN Call 710.00 Exp: Jun 18, 2026 Last: 58.41 Chg.: 0% SymbolFN\|20260618\|710.00C Delta0.4698 Imp Vol0.7797 Bid43.4 Gamma0.0026 Theoretical48.25 Ask53.1 Theta-1.0327 Intrinsic Value-29.34 Volume0 Vega0.7741 Time Value87.75 Open Interest25 Rho0.2225 Delta / Theta-0.4549 FN Put 710.00 Exp: Jun 18, 2026 Last: 60.75 Chg.: 0% SymbolFN\|20260618\|710.00P Delta-0.5204 Imp Vol0.8573 Bid78.5 Gamma0.0024 Theoretical83.5 Ask88.5 Theta-1.0711 Intrinsic Value29.34 Volume0 Vega0.7751 Time Value31.41 Open Interest18 Rho-0.3017 Delta / Theta0.4858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,126.41	+2.35	+0.03%
NSE All Share	251,698.77	+63.34	+0.03%
US 30	49,461.3	+97.0	+0.20%
US 500	7,380.7	+26.9	+0.37%
FTSE 100	10,331.89	+1.34	+0.01%
DAX	24,515.19	+87.02	+0.36%
South Africa Top 40	106,872.75	+977.52	+0.92%

Brent Oil	108.29	-3.81	-3.40%
Crude Oil WTI	101.48	-2.90	-2.78%
Gold	4,497.25	-60.75	-1.33%
Silver	75.998	-1.447	-1.87%
Copper	6.2450	-0.0705	-1.12%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.804	+0.000	+0.00%
U.K. 10Y	5.0450	-0.0820	-1.60%
Germany 10Y	3.1576	-0.0304	-0.95%
U.S. 10Y	4.646	-0.028	-0.60%
U.S. 5Y	4.294	-0.036	-0.83%
U.S. 2Y	4.091	-0.031	-0.75%

Fidelitybk	22.900	-0.100	-0.43%
Zenith Bank	130.95	-1.00	-0.76%
UBA	45.00	+0.05	+0.11%
First HoldCo	71.90	-1.05	-1.44%
Guaranty Trust Holding	145.10	-0.60	-0.41%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,126.20	-53.80	-4.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	677.75	-22.51	-3.21%
	7527	50.0	-1.0	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	130.95	-0.76%	17.80M
Nigerian Exchange	154.20	+0.26%	10.30M
UBA	44.95	0.00%	8.98M
UAC Of Nigeria	184.50	-2.89%	4.19M
Nascon	216.40	+3.05%	2.33M
Aradel Holdings	1,799.60	-1.98%	237.82K
Seplat Petroleum	11,052.20	-3.78%	73.12K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	3.13K
Chapel Hill Denham Management	141.90	+10.00%	14.14K
Zichis Agro Allied Industries	32.04	+9.99%	2.09M
Royalex	1.55	+9.93%	321.60K
FTN Cocoa Processors PLC	10.76	+9.91%	5.97M
Abctrans	8.24	+9.72%	1.40M
Industrial Medical Gases Nigeria	41.80	+9.71%	254.86K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	461.00
Berger Paints	147.60	-10.00%	134.80K
Okomu Oil Palm	1,575.00	-10.00%	11.74K
Geregu Power	1,019.30	-10.00%	739.00
Premier Paints	33.75	-10.00%	12.01K
Chemical and Allied Products	210.35	-9.99%	12.54K
Eunisell Interlinked	172.750	-9.98%	1.74K