Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.61 -40.03 -11.72%

21:01:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,539,891
Bid/Ask: 0.00 / 0.00
Day's Range: 286.07 - 322.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.3	96.1	0	200.00	0.85	1,600%	0.5	0.95	22
FN Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|200.00C Delta0.9733 Imp Vol1.0077 Bid86.3 Gamma0.001 Theoretical91.2 Ask96.1 Theta-0.1411 Intrinsic Value95.04 Volume0 Vega0.0363 Time Value-95.04 Open Interest1 Rho0.0786 Delta / Theta-6.8988 FN Put 200.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 1,600% SymbolFN\|20261120\|200.00P Delta-0.0288 Imp Vol1.0281 Bid0.5 Gamma0.0011 Theoretical0.73 Ask0.95 Theta-0.132 Intrinsic Value-95.04 Volume22 Vega0.0388 Time Value95.89 Open Interest68 Rho-0.0035 Delta / Theta0.2186
0	0%	77.1	86.7	0	210.00	1.07	0%	0	1.9	3
FN Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|210.00C Delta0.9513 Imp Vol1.0323 Bid77.1 Gamma0.0017 Theoretical81.9 Ask86.7 Theta-0.2238 Intrinsic Value85.04 Volume0 Vega0.0593 Time Value-85.04 Open Interest4 Rho0.0798 Delta / Theta-4.2518 FN Put 210.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: 0% SymbolFN\|20261120\|210.00P Delta-0.0388 Imp Vol0.9619 Bid0 Gamma0.0015 Theoretical0.95 Ask1.9 Theta-0.1575 Intrinsic Value-85.04 Volume3 Vega0.0495 Time Value86.11 Open Interest28 Rho-0.0047 Delta / Theta0.2465
0	0%	68.3	77	0	220.00	2.7	0%	2.25	3.2	78
FN Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|220.00C Delta0.9281 Imp Vol1.011 Bid68.3 Gamma0.0023 Theoretical72.65 Ask77 Theta-0.2915 Intrinsic Value75.04 Volume0 Vega0.0806 Time Value-75.04 Open Interest0 Rho0.0808 Delta / Theta-3.1834 FN Put 220.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolFN\|20261120\|220.00P Delta-0.0847 Imp Vol1.0873 Bid2.25 Gamma0.0024 Theoretical2.72 Ask3.2 Theta-0.3285 Intrinsic Value-75.04 Volume78 Vega0.0913 Time Value77.74 Open Interest38 Rho-0.0104 Delta / Theta0.258
					295.04	Price @ Nov 05, 2026 19:32 GMT
17.75	-60.02%	15.9	19.9	6	300.00	27.8	314.93%	26.5	30.6	52
FN Call 300.00 Exp: Nov 20, 2026 Last: 17.75 Chg.: -60.02% SymbolFN\|20261120\|300.00C Delta0.4714 Imp Vol0.9339 Bid15.9 Gamma0.0072 Theoretical17.9 Ask19.9 Theta-0.7409 Intrinsic Value-4.96 Volume6 Vega0.2341 Time Value22.71 Open Interest11 Rho0.0489 Delta / Theta-0.6362 FN Put 300.00 Exp: Nov 20, 2026 Last: 27.8 Chg.: 314.93% SymbolFN\|20261120\|300.00P Delta-0.5233 Imp Vol0.9905 Bid26.5 Gamma0.0068 Theoretical28.55 Ask30.6 Theta-0.7576 Intrinsic Value4.96 Volume52 Vega0.2343 Time Value22.84 Open Interest206 Rho-0.0636 Delta / Theta0.6907
13.9	-62.43%	13.7	15.8	20	310.00	35.1	200%	32.6	36.1	16
FN Call 310.00 Exp: Nov 20, 2026 Last: 13.9 Chg.: -62.43% SymbolFN\|20261120\|310.00C Delta0.407 Imp Vol0.9552 Bid13.7 Gamma0.0069 Theoretical14.75 Ask15.8 Theta-0.7375 Intrinsic Value-14.96 Volume20 Vega0.2283 Time Value28.86 Open Interest59 Rho0.0425 Delta / Theta-0.5519 FN Put 310.00 Exp: Nov 20, 2026 Last: 35.1 Chg.: 200% SymbolFN\|20261120\|310.00P Delta-0.5918 Imp Vol0.9674 Bid32.6 Gamma0.0068 Theoretical34.35 Ask36.1 Theta-0.7188 Intrinsic Value14.96 Volume16 Vega0.2284 Time Value20.14 Open Interest199 Rho-0.0706 Delta / Theta0.8234
10.5	-61.82%	10.5	12.5	9	320.00	42.4	225.9%	38.1	44.6	20
FN Call 320.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: -61.82% SymbolFN\|20261120\|320.00C Delta0.3426 Imp Vol0.9456 Bid10.5 Gamma0.0066 Theoretical11.5 Ask12.5 Theta-0.6905 Intrinsic Value-24.96 Volume9 Vega0.2162 Time Value35.46 Open Interest123 Rho0.0361 Delta / Theta-0.4962 FN Put 320.00 Exp: Nov 20, 2026 Last: 42.4 Chg.: 225.9% SymbolFN\|20261120\|320.00P Delta-0.6528 Imp Vol0.9702 Bid38.1 Gamma0.0065 Theoretical41.35 Ask44.6 Theta-0.683 Intrinsic Value24.96 Volume20 Vega0.2172 Time Value17.44 Open Interest145 Rho-0.0776 Delta / Theta0.9559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,783.2	-1574.0	-2.95%
US 500	7,407.0	-281.9	-3.67%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	98.37	+3.75	+3.96%
Crude Oil WTI	90.66	+2.54	+2.88%
Gold	4,120.25	+47.25	+1.16%
Silver	52.448	+0.166	+0.32%
Copper	6.2438	-0.1852	-2.88%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2397	-0.0067	-0.21%
U.S. 10Y	4.834	-0.059	-1.21%
U.S. 5Y	4.608	-0.080	-1.71%
U.S. 2Y	4.477	-0.104	-2.27%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	301.61	-40.03	-11.72%
	ProShares Ether S.	27.00	-2.02	-6.96%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M