Breaking News

Fabrinet (FN)

	Symbol	Exchange	Currency
	FN	NYSE	USD	Real-time
	FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.92 -2.31 -0.81%

20:30:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 601,985
Bid/Ask: 0.00 / 0.00
Day's Range: 274.41 - 288.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.1	104.4	0	180.00	0.05	0%	0	0.55	0
FN Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFN\|20250919\|180.00C Delta0.98 Imp Vol0.8113 Bid101.1 Gamma0.0007 Theoretical102.75 Ask104.4 Theta-0.0728 Intrinsic Value101.09 Volume0 Vega0.0389 Time Value-101.09 Open Interest0 Rho0.1424 Delta / Theta-13.4695 FN Put 180.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFN\|20250919\|180.00P Delta-0.0124 Imp Vol0.7356 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0315 Intrinsic Value-101.09 Volume0 Vega0.026 Time Value101.14 Open Interest24 Rho-0.0029 Delta / Theta0.3952
0	0%	96	99.4	0	185.00	0.1	100%	0	0.05	100
FN Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFN\|20250919\|185.00C Delta0.981 Imp Vol0.7506 Bid96 Gamma0.0008 Theoretical97.7 Ask99.4 Theta-0.0674 Intrinsic Value96.09 Volume0 Vega0.0373 Time Value-96.09 Open Interest0 Rho0.1467 Delta / Theta-14.5499 FN Put 185.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 100% SymbolFN\|20250919\|185.00P Delta-0.006 Imp Vol0.6089 Bid0 Gamma0.0003 Theoretical0.1 Ask0.05 Theta-0.0137 Intrinsic Value-96.09 Volume100 Vega0.0137 Time Value96.19 Open Interest239 Rho-0.0014 Delta / Theta0.4367
0	0%	91	94.4	0	190.00	0.07	0%	0	1.6	0
FN Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFN\|20250919\|190.00C Delta0.9805 Imp Vol0.7045 Bid91 Gamma0.0008 Theoretical92.7 Ask94.4 Theta-0.066 Intrinsic Value91.09 Volume0 Vega0.0381 Time Value-91.09 Open Interest0 Rho0.1508 Delta / Theta-14.8487 FN Put 190.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolFN\|20250919\|190.00P Delta-0.0301 Imp Vol0.7832 Bid0 Gamma0.0011 Theoretical0.8 Ask1.6 Theta-0.0709 Intrinsic Value-91.09 Volume0 Vega0.0551 Time Value91.16 Open Interest14 Rho-0.0071 Delta / Theta0.4246
					281.09	Price @ Aug 20, 2025 19:02 GMT
11.12	-17.63%	10.6	12.1	151	290.00	19.25	13.57%	17.9	19.9	4
FN Call 290.00 Exp: Sep 19, 2025 Last: 11.12 Chg.: -17.63% SymbolFN\|20250919\|290.00C Delta0.4448 Imp Vol0.445 Bid10.6 Gamma0.011 Theoretical11.12 Ask12.1 Theta-0.25 Intrinsic Value-8.91 Volume151 Vega0.3189 Time Value20.03 Open Interest697 Rho0.0938 Delta / Theta-1.7791 FN Put 290.00 Exp: Sep 19, 2025 Last: 19.25 Chg.: 13.57% SymbolFN\|20250919\|290.00P Delta-0.5537 Imp Vol0.4658 Bid17.9 Gamma0.0106 Theoretical19.25 Ask19.9 Theta-0.2304 Intrinsic Value8.91 Volume4 Vega0.3188 Time Value10.34 Open Interest51 Rho-0.1182 Delta / Theta2.4026
7.92	-16.63%	6.8	8.7	38	300.00	26	13.04%	24.1	26.7	27
FN Call 300.00 Exp: Sep 19, 2025 Last: 7.92 Chg.: -16.63% SymbolFN\|20250919\|300.00C Delta0.3464 Imp Vol0.453 Bid6.8 Gamma0.0101 Theoretical7.92 Ask8.7 Theta-0.2355 Intrinsic Value-18.91 Volume38 Vega0.2979 Time Value26.83 Open Interest248 Rho0.0737 Delta / Theta-1.4711 FN Put 300.00 Exp: Sep 19, 2025 Last: 26 Chg.: 13.04% SymbolFN\|20250919\|300.00P Delta-0.6499 Imp Vol0.4734 Bid24.1 Gamma0.0098 Theoretical26 Ask26.7 Theta-0.2163 Intrinsic Value18.91 Volume27 Vega0.2983 Time Value7.09 Open Interest328 Rho-0.132 Delta / Theta3.0046
5.17	-29.18%	4.4	6.3	8	310.00	33	13.4%	31.6	33.8	1
FN Call 310.00 Exp: Sep 19, 2025 Last: 5.17 Chg.: -29.18% SymbolFN\|20250919\|310.00C Delta0.2547 Imp Vol0.446 Bid4.4 Gamma0.0089 Theoretical5.17 Ask6.3 Theta-0.2004 Intrinsic Value-28.91 Volume8 Vega0.2591 Time Value34.08 Open Interest25 Rho0.0547 Delta / Theta-1.2707 FN Put 310.00 Exp: Sep 19, 2025 Last: 33 Chg.: 13.4% SymbolFN\|20250919\|310.00P Delta-0.7447 Imp Vol0.4589 Bid31.6 Gamma0.0088 Theoretical33 Ask33.8 Theta-0.177 Intrinsic Value28.91 Volume1 Vega0.2583 Time Value4.09 Open Interest32 Rho-0.1419 Delta / Theta4.2062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,977.2	+54.8	+0.12%
US 500	6,397.8	-13.7	-0.21%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.04	+1.25	+1.90%
Crude Oil WTI	62.94	+1.17	+1.89%
Gold	3,392.10	+33.40	+0.99%
Silver	37.885	+0.553	+1.48%
Copper	4.4345	+0.0120	+0.27%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7180	+0.0010	+0.04%
U.S. 10Y	4.287	-0.015	-0.35%
U.S. 5Y	3.805	-0.017	-0.44%
U.S. 2Y	3.742	-0.013	-0.35%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	282.92	-2.31	-0.81%
RobecoSAM Smart M.	103.610	-1.230	-1.17%
CPIC CSI300	5.255	+0.068	+1.31%
SANTANDER FI PB P.	6.746	-0.001	-0.02%
SAGAc/USD	0.094178	+0.000852	+0.91%
Nigeria 4Y	17.123	+0.310	+1.84%
Multirange SICAV .	313.610	-4.540	-1.43%
CAN Short T Bd Po.	11.642	+0.012	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M