Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

397.66 -30.17 -7.05%

17:54:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 548,289
Bid/Ask: 0.00 / 0.00
Day's Range: 395.00 - 424.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194.6	206.3	0	200.00	0	0%	0	4.9	0
FN Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00C Delta0.9794 Imp Vol5.0294 Bid194.6 Gamma0.0003 Theoretical200.45 Ask206.3 Theta-1.8597 Intrinsic Value195.57 Volume0 Vega0.0146 Time Value-195.57 Open Interest0 Rho0.0104 Delta / Theta-0.5267 FN Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00P Delta-0.0319 Imp Vol5.6806 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-3.0008 Intrinsic Value-195.57 Volume0 Vega0.0211 Time Value195.57 Open Interest0 Rho-0.0008 Delta / Theta0.0106
0	0%	185.6	196.3	0	210.00	0	0%	0	4.9	0
FN Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00C Delta0.9725 Imp Vol5.0046 Bid185.6 Gamma0.0004 Theoretical190.95 Ask196.3 Theta-2.3584 Intrinsic Value185.57 Volume0 Vega0.0187 Time Value-185.57 Open Interest0 Rho0.0108 Delta / Theta-0.4124 FN Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00P Delta-0.034 Imp Vol5.3303 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.9677 Intrinsic Value-185.57 Volume0 Vega0.0223 Time Value185.57 Open Interest6 Rho-0.0008 Delta / Theta0.0114
0	0%	175.2	186.3	0	220.00	0	0%	0	4.9	0
FN Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00C Delta0.973 Imp Vol4.581 Bid175.2 Gamma0.0005 Theoretical180.75 Ask186.3 Theta-2.131 Intrinsic Value175.57 Volume0 Vega0.0184 Time Value-175.57 Open Interest0 Rho0.0114 Delta / Theta-0.4566 FN Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00P Delta-0.0362 Imp Vol4.9957 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.932 Intrinsic Value-175.57 Volume0 Vega0.0235 Time Value175.57 Open Interest1 Rho-0.0009 Delta / Theta0.0124
					395.57	Price @ Oct 14, 2026 16:32 GMT
20.15	-41.34%	9	10.4	2	400.00	7.4	184.62%	9	11.8	32
FN Call 400.00 Exp: Oct 16, 2026 Last: 20.15 Chg.: -41.34% SymbolFN\|20261016\|400.00C Delta0.5001 Imp Vol0.8555 Bid9 Gamma0.0158 Theoretical9.7 Ask10.4 Theta-2.5404 Intrinsic Value-4.43 Volume2 Vega0.1179 Time Value24.58 Open Interest41 Rho0.0104 Delta / Theta-0.1969 FN Put 400.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: 184.62% SymbolFN\|20261016\|400.00P Delta-0.5003 Imp Vol0.8472 Bid9 Gamma0.0159 Theoretical10.4 Ask11.8 Theta-2.4772 Intrinsic Value4.43 Volume32 Vega0.1179 Time Value2.97 Open Interest504 Rho-0.0101 Delta / Theta0.202
5.4	-84.02%	4.2	6.4	5	410.00	8.33	66.6%	14.7	18.6	10
FN Call 410.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: -84.02% SymbolFN\|20261016\|410.00C Delta0.3406 Imp Vol0.8173 Bid4.2 Gamma0.0152 Theoretical5.3 Ask6.4 Theta-2.2269 Intrinsic Value-14.43 Volume5 Vega0.1083 Time Value19.83 Open Interest76 Rho0.0072 Delta / Theta-0.153 FN Put 410.00 Exp: Oct 16, 2026 Last: 8.33 Chg.: 66.6% SymbolFN\|20261016\|410.00P Delta-0.6495 Imp Vol0.868 Bid14.7 Gamma0.0145 Theoretical16.65 Ask18.6 Theta-2.3512 Intrinsic Value14.43 Volume10 Vega0.1095 Time Value-6.1 Open Interest215 Rho-0.0128 Delta / Theta0.2763
2.9	0%	1.9	3.8	24	420.00	9.3	10.98%	20.7	26.6	5
FN Call 420.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolFN\|20261016\|420.00C Delta0.2119 Imp Vol0.826 Bid1.9 Gamma0.0119 Theoretical2.85 Ask3.8 Theta-1.7758 Intrinsic Value-24.43 Volume24 Vega0.0856 Time Value27.33 Open Interest112 Rho0.0045 Delta / Theta-0.1193 FN Put 420.00 Exp: Oct 16, 2026 Last: 9.3 Chg.: 10.98% SymbolFN\|20261016\|420.00P Delta-0.7887 Imp Vol0.8259 Bid20.7 Gamma0.0119 Theoretical23.65 Ask26.6 Theta-1.7361 Intrinsic Value24.43 Volume5 Vega0.0854 Time Value-15.13 Open Interest127 Rho-0.0148 Delta / Theta0.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,497.7	-173.3	-0.34%
US 500	7,722.7	-82.9	-1.06%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,322.48	+62.58	+0.25%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.55	+0.86	+0.81%
Crude Oil WTI	95.78	+1.64	+1.74%
Gold	4,103.30	-74.00	-1.77%
Silver	55.765	-3.760	-6.32%
Copper	6.6623	-0.0637	-0.95%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4214	-0.0088	-0.16%
Germany 10Y	3.4565	-0.0097	-0.28%
U.S. 10Y	5.237	+0.020	+0.38%
U.S. 5Y	5.045	+0.038	+0.76%
U.S. 2Y	4.848	+0.055	+1.15%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	397.66	-30.17	-7.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M