Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.61 -4.24 -1.06%

16:14:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 139,691
Bid/Ask: 0.00 / 0.00
Day's Range: 391.08 - 402.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	42.6	0	370.00	0	0%	10	11.2	0
FN Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|370.00C Delta0.7024 Imp Vol0.6243 Bid35.5 Gamma0.0057 Theoretical39.05 Ask42.6 Theta-0.5022 Intrinsic Value25.51 Volume0 Vega0.3366 Time Value-25.51 Open Interest38 Rho0.144 Delta / Theta-1.3986 FN Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|370.00P Delta-0.2856 Imp Vol0.5692 Bid10 Gamma0.0062 Theoretical10.6 Ask11.2 Theta-0.4156 Intrinsic Value-25.51 Volume0 Vega0.3302 Time Value25.51 Open Interest374 Rho-0.0666 Delta / Theta0.6871
0	0%	29.4	35	0	380.00	13.86	13.86%	13.7	15.2	4
FN Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|380.00C Delta0.6421 Imp Vol0.6044 Bid29.4 Gamma0.0064 Theoretical32.2 Ask35 Theta-0.5212 Intrinsic Value15.51 Volume0 Vega0.3628 Time Value-15.51 Open Interest41 Rho0.1338 Delta / Theta-1.2319 FN Put 380.00 Exp: Oct 16, 2026 Last: 13.86 Chg.: 13.86% SymbolFN\|20261016\|380.00P Delta-0.3544 Imp Vol0.5733 Bid13.7 Gamma0.0067 Theoretical14.45 Ask15.2 Theta-0.4569 Intrinsic Value-15.51 Volume4 Vega0.3615 Time Value29.37 Open Interest191 Rho-0.0821 Delta / Theta0.7758
26.29	26.29%	24.7	26.7	1	390.00	18.65	18.65%	18.1	19.9	1
FN Call 390.00 Exp: Oct 16, 2026 Last: 26.29 Chg.: 26.29% SymbolFN\|20261016\|390.00C Delta0.5757 Imp Vol0.578 Bid24.7 Gamma0.007 Theoretical25.7 Ask26.7 Theta-0.5209 Intrinsic Value5.51 Volume1 Vega0.3806 Time Value20.78 Open Interest21 Rho0.1219 Delta / Theta-1.1053 FN Put 390.00 Exp: Oct 16, 2026 Last: 18.65 Chg.: 18.65% SymbolFN\|20261016\|390.00P Delta-0.4255 Imp Vol0.5763 Bid18.1 Gamma0.007 Theoretical19 Ask19.9 Theta-0.4819 Intrinsic Value-5.51 Volume1 Vega0.3807 Time Value24.16 Open Interest141 Rho-0.0977 Delta / Theta0.883
					395.51	Price @ Sep 24, 2026 15:02 GMT
21.5	21.5%	19.9	21.9	4	400.00	0	0%	21.9	25.1	0
FN Call 400.00 Exp: Oct 16, 2026 Last: 21.5 Chg.: 21.5% SymbolFN\|20261016\|400.00C Delta0.5051 Imp Vol0.5787 Bid19.9 Gamma0.0071 Theoretical20.9 Ask21.9 Theta-0.5283 Intrinsic Value-4.49 Volume4 Vega0.3876 Time Value25.99 Open Interest57 Rho0.1079 Delta / Theta-0.9561 FN Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|400.00P Delta-0.4983 Imp Vol0.5592 Bid21.9 Gamma0.0074 Theoretical23.5 Ask25.1 Theta-0.4729 Intrinsic Value4.49 Volume0 Vega0.3875 Time Value-4.49 Open Interest424 Rho-0.1133 Delta / Theta1.0536
17	17%	15.9	17.9	2	410.00	0	0%	29.2	31.3	0
FN Call 410.00 Exp: Oct 16, 2026 Last: 17 Chg.: 17% SymbolFN\|20261016\|410.00C Delta0.4367 Imp Vol0.5822 Bid15.9 Gamma0.007 Theoretical16.9 Ask17.9 Theta-0.5226 Intrinsic Value-14.49 Volume2 Vega0.3827 Time Value31.49 Open Interest90 Rho0.094 Delta / Theta-0.8357 FN Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|410.00P Delta-0.5652 Imp Vol0.5822 Bid29.2 Gamma0.007 Theoretical30.25 Ask31.3 Theta-0.4838 Intrinsic Value14.49 Volume0 Vega0.3822 Time Value-14.49 Open Interest173 Rho-0.1267 Delta / Theta1.1682
0	0%	12.8	14.4	0	420.00	0	0%	31.4	41.3	0
FN Call 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|420.00C Delta0.3731 Imp Vol0.5873 Bid12.8 Gamma0.0066 Theoretical13.6 Ask14.4 Theta-0.5049 Intrinsic Value-24.49 Volume0 Vega0.3678 Time Value24.49 Open Interest104 Rho0.0808 Delta / Theta-0.7389 FN Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|420.00P Delta-0.6344 Imp Vol0.5709 Bid31.4 Gamma0.0068 Theoretical36.35 Ask41.3 Theta-0.4497 Intrinsic Value24.49 Volume0 Vega0.3651 Time Value-24.49 Open Interest91 Rho-0.1392 Delta / Theta1.4109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,279.66	+35.79	+0.39%
NSE All Share	252,135.16	+944.14	+0.38%
US 30	51,144.0	-368.4	-0.72%
US 500	7,668.0	-38.4	-0.50%
FTSE 100	10,682.07	-23.19	-0.22%
DAX	25,269.56	-157.23	-0.62%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	107.22	+4.14	+4.02%
Crude Oil WTI	95.90	+3.74	+4.06%
Gold	4,285.12	-33.28	-0.77%
Silver	63.665	-1.299	-2.00%
Copper	6.7558	+0.0023	+0.03%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3769	+0.0258	+0.48%
Germany 10Y	3.6031	+0.0555	+1.56%
U.S. 10Y	5.151	+0.035	+0.68%
U.S. 5Y	5.025	+0.020	+0.40%
U.S. 2Y	4.899	+0.004	+0.08%

Fidelitybk	20.950	+0.850	+4.23%
Zenith Bank	134.40	-0.60	-0.44%
UBA	45.85	-0.15	-0.33%
First HoldCo	156.80	-8.20	-4.97%
Guaranty Trust Holding	137.20	-0.30	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,060.00	-6.70	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	396.61	-4.24	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.800	+3.48%	315.02M
Transcorp	36.400	-1.62%	65.94M
UBA	45.85	-0.33%	34.66M
Zenith Bank	134.10	-0.67%	28.10M
Guaranty Trust Holding	137.20	-0.22%	15.15M
Aradel Holdings	1,480.00	-3.27%	2.38M
Seplat Petroleum	16,249.90	+9.00%	837.73K

Name	Last	Chg. %	Vol.
Nahco	154.000	+10.00%	4.16M
Critical	2.97	+10.00%	29.32M
John Holt PLC	8.80	+10.00%	222.07K
Livingtrust Mortgage Bank	2.86	+10.00%	8.09K
Chapel Hill Denham Management	162.40	+9.95%	69.95K
University Pre	5.000	+9.89%	408.81K
Chellarams	10.65	+9.79%	8.10K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.50K
Presco	1,840.80	-10.00%	20.46K
Transcorp Power	160.20	-10.00%	27.27K
Total Nig	518.40	-10.00%	5.43K
Eunisell Interlinked	170.100	-10.00%	2.16K
Vitafoam Nig	174.60	-10.00%	19.08K
Berger Paints	132.85	-9.99%	1.77K