Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

366.00 -3.56 -0.96%

03/10 - Closed. Currency in USD

After Hours

366.00

0.00

0.00%

23:56:54 - Real-time Data

Type: Equity

Market: United States

Volume: 380,043
Bid/Ask: 0.00 / 0.00
Day's Range: 360.42 - 376.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	273.5	278.4	0	90.00	0	0%	0	3.4	0
FN Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFN\|20251017\|90.00C Delta0 Imp Vol0 Bid273.5 Gamma0 Theoretical0 Ask278.4 Theta0 Intrinsic Value276 Volume0 Vega0 Time Value-276 Open Interest0 Rho0 Delta / Theta0 FN Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFN\|20251017\|90.00P Delta-0.0206 Imp Vol4.4678 Bid0 Gamma0.0002 Theoretical3.4 Ask3.4 Theta-0.5658 Intrinsic Value-276 Volume0 Vega0.0355 Time Value276 Open Interest0 Rho-0.0039 Delta / Theta0.0363
0	0%	268.6	273.5	0	95.00	0	0%	0	3.4	0
FN Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFN\|20251017\|95.00C Delta0 Imp Vol0 Bid268.6 Gamma0 Theoretical0 Ask273.5 Theta0 Intrinsic Value271 Volume0 Vega0 Time Value-271 Open Interest0 Rho0 Delta / Theta0 FN Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFN\|20251017\|95.00P Delta-0.0215 Imp Vol4.3021 Bid0 Gamma0.0002 Theoretical3.4 Ask3.4 Theta-0.5658 Intrinsic Value-271 Volume0 Vega0.0369 Time Value271 Open Interest2 Rho-0.004 Delta / Theta0.038
0	0%	263.6	268.5	0	100.00	0.15	0%	0	1.3	0
FN Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFN\|20251017\|100.00C Delta0 Imp Vol0 Bid263.6 Gamma0 Theoretical0 Ask268.5 Theta0 Intrinsic Value266 Volume0 Vega0 Time Value-266 Open Interest3 Rho0 Delta / Theta0 FN Put 100.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFN\|20251017\|100.00P Delta-0.012 Imp Vol3.4545 Bid0 Gamma0.0001 Theoretical1.3 Ask1.3 Theta-0.2751 Intrinsic Value-266 Volume0 Vega0.0223 Time Value266.15 Open Interest5 Rho-0.002 Delta / Theta0.0435
					366	Price @ Oct 03, 2025 21:00 GMT
12	-20.16%	11.1	14	5	370.00	13.18	0%	14.6	17.4	2
FN Call 370.00 Exp: Oct 17, 2025 Last: 12 Chg.: -20.16% SymbolFN\|20251017\|370.00C Delta0.4785 Imp Vol0.4753 Bid11.1 Gamma0.0117 Theoretical12 Ask14 Theta-0.5024 Intrinsic Value-4 Volume5 Vega0.2855 Time Value16 Open Interest203 Rho0.0626 Delta / Theta-0.9524 FN Put 370.00 Exp: Oct 17, 2025 Last: 13.18 Chg.: 0% SymbolFN\|20251017\|370.00P Delta-0.5208 Imp Vol0.4935 Bid14.6 Gamma0.0113 Theoretical16 Ask17.4 Theta-0.484 Intrinsic Value4 Volume2 Vega0.2855 Time Value9.18 Open Interest18 Rho-0.0674 Delta / Theta1.0761
13.8	0%	7.3	10.1	0	380.00	27.9	0%	20.9	23.4	0
FN Call 380.00 Exp: Oct 17, 2025 Last: 13.8 Chg.: 0% SymbolFN\|20251017\|380.00C Delta0.3735 Imp Vol0.4958 Bid7.3 Gamma0.0107 Theoretical8.7 Ask10.1 Theta-0.4945 Intrinsic Value-14 Volume0 Vega0.2715 Time Value27.8 Open Interest27 Rho0.0491 Delta / Theta-0.7553 FN Put 380.00 Exp: Oct 17, 2025 Last: 27.9 Chg.: 0% SymbolFN\|20251017\|380.00P Delta-0.629 Imp Vol0.4945 Bid20.9 Gamma0.0107 Theoretical22.15 Ask23.4 Theta-0.4556 Intrinsic Value14 Volume0 Vega0.2707 Time Value13.9 Open Interest6 Rho-0.0787 Delta / Theta1.3804
6.9	0%	4.8	7.2	0	390.00	19.2	0%	27.6	30.8	0
FN Call 390.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: 0% SymbolFN\|20251017\|390.00C Delta0.2814 Imp Vol0.504 Bid4.8 Gamma0.0093 Theoretical6 Ask7.2 Theta-0.4459 Intrinsic Value-24 Volume0 Vega0.2419 Time Value30.9 Open Interest270 Rho0.0372 Delta / Theta-0.631 FN Put 390.00 Exp: Oct 17, 2025 Last: 19.2 Chg.: 0% SymbolFN\|20251017\|390.00P Delta-0.7271 Imp Vol0.4918 Bid27.6 Gamma0.0095 Theoretical29.2 Ask30.8 Theta-0.3931 Intrinsic Value24 Volume0 Vega0.238 Time Value-4.8 Open Interest2 Rho-0.0873 Delta / Theta1.8497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	366.00	-3.56	-0.96%
Aditya Birla Sun .	101.077	0.000	0.00%
IGG	1,071.00	-4.00	-0.37%
03473K	170,100	+7600	+4.68%
HHV	15,050	-400	-2.59%
Axis Liquid Fund .	1,000.956	0.000	0.00%
APE/USD	0.5726	-0.0002	-0.03%
TAFGf	0.1310	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M