Breaking News

Fabrinet (FN)

	Symbol	Exchange	Currency
	FN	NYSE	USD	Real-time
	FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.66 -0.14 -0.04%

30/07 - Closed. Currency in USD

After Hours

318.59

-2.07

-0.65%

0:52:20 - Real-time Data

Type: Equity

Market: United States

Volume: 444,197
Bid/Ask: 0.00 / 0.00
Day's Range: 316.40 - 324.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.1	164	0	160.00	0.1	0%	0	2.15	0
FN Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|160.00C Delta0.9861 Imp Vol1.6411 Bid159.1 Gamma0.0003 Theoretical161.55 Ask164 Theta-0.1393 Intrinsic Value160.66 Volume0 Vega0.0238 Time Value-160.66 Open Interest0 Rho0.0678 Delta / Theta-7.0793 FN Put 160.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFN\|20250815\|160.00P Delta-0.021 Imp Vol1.8042 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1901 Intrinsic Value-160.66 Volume0 Vega0.0339 Time Value160.76 Open Interest5 Rho-0.0032 Delta / Theta0.1104
0	0%	154.1	159	0	165.00	0	0%	0	2.15	0
FN Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|165.00C Delta0.9856 Imp Vol1.5718 Bid154.1 Gamma0.0003 Theoretical156.55 Ask159 Theta-0.1377 Intrinsic Value155.66 Volume0 Vega0.0244 Time Value-155.66 Open Interest0 Rho0.0699 Delta / Theta-7.1604 FN Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|165.00P Delta-0.0218 Imp Vol1.7333 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1889 Intrinsic Value-155.66 Volume0 Vega0.035 Time Value155.66 Open Interest0 Rho-0.0033 Delta / Theta0.1157
0	0%	149.1	154	0	170.00	0	0%	0	2.15	0
FN Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|170.00C Delta0.9852 Imp Vol1.5046 Bid149.1 Gamma0.0004 Theoretical151.55 Ask154 Theta-0.136 Intrinsic Value150.66 Volume0 Vega0.025 Time Value-150.66 Open Interest0 Rho0.0721 Delta / Theta-7.2443 FN Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|170.00P Delta-0.0227 Imp Vol1.6644 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1876 Intrinsic Value-150.66 Volume0 Vega0.0362 Time Value150.66 Open Interest0 Rho-0.0034 Delta / Theta0.1212
					320.66	Price @ Jul 30, 2025 21:00 GMT
8.6	-10.42%	8.2	10.2	1	330.00	0	0%	16.9	18.8	0
FN Call 330.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: -10.42% SymbolFN\|20250815\|330.00C Delta0.4087 Imp Vol0.4601 Bid8.2 Gamma0.0126 Theoretical8.6 Ask10.2 Theta-0.389 Intrinsic Value-9.34 Volume1 Vega0.2608 Time Value17.94 Open Interest6 Rho0.0537 Delta / Theta-1.0507 FN Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|330.00P Delta-0.5889 Imp Vol0.4776 Bid16.9 Gamma0.0122 Theoretical17.85 Ask18.8 Theta-0.3699 Intrinsic Value9.34 Volume0 Vega0.2609 Time Value-9.34 Open Interest0 Rho-0.0744 Delta / Theta1.5922
0	0%	4.7	6.9	0	340.00	53.5	0%	23.2	25.4	0
FN Call 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|340.00C Delta0.3012 Imp Vol0.475 Bid4.7 Gamma0.0109 Theoretical5.8 Ask6.9 Theta-0.3575 Intrinsic Value-19.34 Volume0 Vega0.2339 Time Value19.34 Open Interest0 Rho0.0398 Delta / Theta-0.8426 FN Put 340.00 Exp: Aug 15, 2025 Last: 53.5 Chg.: 0% SymbolFN\|20250815\|340.00P Delta-0.7082 Imp Vol0.4619 Bid23.2 Gamma0.0112 Theoretical24.3 Ask25.4 Theta-0.3098 Intrinsic Value19.34 Volume0 Vega0.2302 Time Value34.16 Open Interest1 Rho-0.0853 Delta / Theta2.2861
4.54	0%	2.9	4.5	0	350.00	0	0%	30.5	33.7	0
FN Call 350.00 Exp: Aug 15, 2025 Last: 4.54 Chg.: 0% SymbolFN\|20250815\|350.00C Delta0.2117 Imp Vol0.4812 Bid2.9 Gamma0.009 Theoretical3.7 Ask4.5 Theta-0.2997 Intrinsic Value-29.34 Volume0 Vega0.1944 Time Value33.88 Open Interest3 Rho0.0281 Delta / Theta-0.7064 FN Put 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFN\|20250815\|350.00P Delta-0.8058 Imp Vol0.4588 Bid30.5 Gamma0.0091 Theoretical32.1 Ask33.7 Theta-0.2405 Intrinsic Value29.34 Volume0 Vega0.1839 Time Value-29.34 Open Interest0 Rho-0.0881 Delta / Theta3.3503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,581.3	+120.0	+0.27%
US 500	6,421.7	+58.8	+0.92%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.36	-0.11	-0.15%
Crude Oil WTI	69.98	-0.02	-0.03%
Gold	3,347.62	-5.18	-0.15%
Silver	37.160	-0.579	-1.53%
Copper	4.4433	-0.1867	-4.03%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.356	-0.021	-0.48%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	320.66	-0.14	-0.04%
Mac Universal Can.	34.669	-0.118	-0.34%
Hanwha Global Pri.	1,078.200	0.000	0.00%
TIG	58.70	-0.30	-0.51%
ALTHO	0.0107	0.0000	0.00%
Taaleri Finland V.	301.677	+1.660	+0.55%
Steyler Fair Inve.	98.030	+0.120	+0.12%
GPA	0.2700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M