Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

489.38 -55.07 -10.11%

06/03 - Closed. Currency in USD

After Hours

487.75

-1.63

-0.33%

1:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 608,246
Bid/Ask: 0.00 / 0.00
Day's Range: 485.00 - 537.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
279.5	0%	239.2	243.5	0	270.00	1	0%	0	1	0
FN Call 270.00 Exp: Mar 20, 2026 Last: 279.5 Chg.: 0% SymbolFN\|20260320\|270.00C Delta0.9913 Imp Vol1.4579 Bid239.2 Gamma0.0002 Theoretical241.35 Ask243.5 Theta-0.1481 Intrinsic Value225.57 Volume0 Vega0.0236 Time Value53.93 Open Interest3 Rho0.1015 Delta / Theta-6.6947 FN Put 270.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFN\|20260320\|270.00P Delta-0.0154 Imp Vol1.6304 Bid0 Gamma0.0002 Theoretical1 Ask1 Theta-0.2253 Intrinsic Value-225.57 Volume0 Vega0.0388 Time Value226.57 Open Interest7 Rho-0.0032 Delta / Theta0.0685
269.5	0%	229.5	233.5	0	280.00	2.15	0%	0	4.8	0
FN Call 280.00 Exp: Mar 20, 2026 Last: 269.5 Chg.: 0% SymbolFN\|20260320\|280.00C Delta0.9888 Imp Vol1.4327 Bid229.5 Gamma0.0002 Theoretical231.5 Ask233.5 Theta-0.1759 Intrinsic Value215.57 Volume0 Vega0.0293 Time Value53.93 Open Interest4 Rho0.1048 Delta / Theta-5.6208 FN Put 280.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolFN\|20260320\|280.00P Delta-0.0471 Imp Vol2.0925 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.7321 Intrinsic Value-215.57 Volume0 Vega0.0983 Time Value217.72 Open Interest11 Rho-0.0103 Delta / Theta0.0643
279.9	0%	219.6	223.5	0	290.00	0.66	0%	0	4.8	0
FN Call 290.00 Exp: Mar 20, 2026 Last: 279.9 Chg.: 0% SymbolFN\|20260320\|290.00C Delta0.9877 Imp Vol1.3688 Bid219.6 Gamma0.0002 Theoretical221.55 Ask223.5 Theta-0.1827 Intrinsic Value205.57 Volume0 Vega0.0318 Time Value74.33 Open Interest1 Rho0.1084 Delta / Theta-5.406 FN Put 290.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: 0% SymbolFN\|20260320\|290.00P Delta-0.0495 Imp Vol1.9895 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.7243 Intrinsic Value-205.57 Volume0 Vega0.1023 Time Value206.23 Open Interest14 Rho-0.0107 Delta / Theta0.0684
					495.57	Price @ Mar 06, 2026 20:32 GMT
38.55	-49.27%	35.6	39	3	500.00	21	44.83%	24.2	26.9	9
FN Call 500.00 Exp: Mar 20, 2026 Last: 38.55 Chg.: -49.27% SymbolFN\|20260320\|500.00C Delta0.5862 Imp Vol0.8284 Bid35.6 Gamma0.0047 Theoretical38.55 Ask39 Theta-1.1777 Intrinsic Value-4.43 Volume3 Vega0.3895 Time Value42.98 Open Interest36 Rho0.1 Delta / Theta-0.4978 FN Put 500.00 Exp: Mar 20, 2026 Last: 21 Chg.: 44.83% SymbolFN\|20260320\|500.00P Delta-0.413 Imp Vol0.7814 Bid24.2 Gamma0.005 Theoretical25.55 Ask26.9 Theta-1.0661 Intrinsic Value4.43 Volume9 Vega0.3893 Time Value16.57 Open Interest98 Rho-0.0795 Delta / Theta0.3873
55	0%	30.4	33.5	0	510.00	26.42	30.15%	29.2	31.6	3
FN Call 510.00 Exp: Mar 20, 2026 Last: 55 Chg.: 0% SymbolFN\|20260320\|510.00C Delta0.5369 Imp Vol0.7874 Bid30.4 Gamma0.005 Theoretical31.95 Ask33.5 Theta-1.1403 Intrinsic Value-14.43 Volume0 Vega0.3971 Time Value69.43 Open Interest25 Rho0.0929 Delta / Theta-0.4708 FN Put 510.00 Exp: Mar 20, 2026 Last: 26.42 Chg.: 30.15% SymbolFN\|20260320\|510.00P Delta-0.4641 Imp Vol0.7779 Bid29.2 Gamma0.0051 Theoretical30.4 Ask31.6 Theta-1.0809 Intrinsic Value14.43 Volume3 Vega0.3972 Time Value11.99 Open Interest67 Rho-0.0892 Delta / Theta0.4294
28.5	0%	25.3	28.5	21	520.00	29.25	6.75%	34	37	4
FN Call 520.00 Exp: Mar 20, 2026 Last: 28.5 Chg.: 0% SymbolFN\|20260320\|520.00C Delta0.4891 Imp Vol0.8137 Bid25.3 Gamma0.0049 Theoretical28.5 Ask28.5 Theta-1.1801 Intrinsic Value-24.43 Volume21 Vega0.3987 Time Value52.93 Open Interest14 Rho0.0849 Delta / Theta-0.4145 FN Put 520.00 Exp: Mar 20, 2026 Last: 29.25 Chg.: 6.75% SymbolFN\|20260320\|520.00P Delta-0.516 Imp Vol0.768 Bid34 Gamma0.0052 Theoretical35.5 Ask37 Theta-1.0679 Intrinsic Value24.43 Volume4 Vega0.3985 Time Value4.82 Open Interest32 Rho-0.0982 Delta / Theta0.4832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	489.38	-55.07	-10.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K