Meta Platforms Inc (META)

NASDAQ


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in USD

Disclaimer

317.45

-0.84(-0.26%)

Closed06/12

After Hours

317.41-0.04(-0.01%)

01:24:23

Day's Range

317.04

322.25

52 wk Range

112.46

342.92

META Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	317.51	321.87	322.11	317.05	9.76M	-0.25%
05/12/2023	318.29	318.98	321.88	315.39	15.89M	-0.54%
04/12/2023	320.02	317.29	320.86	313.66	19.00M	-1.48%
01/12/2023	324.82	325.48	326.86	320.76	15.28M	-0.71%
30/11/2023	327.15	331.89	333.50	322.40	22.40M	-1.52%
29/11/2023	332.20	339.69	339.90	330.78	15.98M	-2.00%
28/11/2023	338.99	333.40	339.38	333.40	12.39M	+1.28%
27/11/2023	334.70	336.18	339.90	334.20	15.65M	-1.04%
24/11/2023	338.23	340.13	341.86	336.77	5.47M	-0.95%
22/11/2023	341.49	339.21	342.92	338.58	10.72M	+1.34%
21/11/2023	336.98	338.33	339.90	335.90	11.98M	-0.88%
20/11/2023	339.97	334.89	341.87	334.19	16.74M	+1.47%
17/11/2023	335.04	330.26	335.50	329.35	14.52M	+0.25%
16/11/2023	334.19	329.37	334.58	326.38	18.93M	+0.44%
15/11/2023	332.71	337.93	338.40	330.02	14.53M	-1.07%
14/11/2023	336.31	334.54	338.10	333.33	17.18M	+2.16%
13/11/2023	329.19	326.20	332.33	325.70	16.05M	+0.13%
10/11/2023	328.77	319.94	329.10	319.46	19.12M	+2.56%
09/11/2023	320.55	319.42	324.18	318.80	16.10M	+0.24%
08/11/2023	319.78	318.14	321.33	314.88	12.87M	+0.30%
07/11/2023	318.82	317.06	321.00	315.12	14.06M	+0.96%

Highest

342.92

Change %

0.54

Average

329.80

Difference

29.26

Lowest

313.66

Markets

NSE 30

2,640.88

+20.55

+0.78%

NSE All Share

71,808.64

+558.47

+0.78%

US 30

36,037.50

-16.9

-0.05%

US 500

4,547.90

-1.4

-0.03%

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

South Africa Top 40

69,287.64

+153.03

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.51%	76.70M
UBA	22.00	+4.93%	73.80M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Zenith Bank	36.10	+3.44%	38.31M
FBN Holdings	29.40	+9.91%	24.84M
MTN Nigeria	240.00	+0.25%	3.93M

Name	Last	Chg. %	Vol.
Thomaswy	3.32	+9.93%	894.50K
FBN Holdings	29.40	+9.91%	24.84M
Multverse	7.77	+9.90%	821.21K
ETI	18.90	+9.88%	3.32M
Morison Industries	2.80	+9.80%	8.98K
Aluminum Ex	7.85	+9.79%	9.10K
Infinity Trust Mortgage Bank	1.47	+9.70%	150.98K

Name	Last	Chg. %	Vol.
Conoil	77.85	-10.00%	112.64K
Geregu Power	359.10	-10.00%	3.96K
Total Nig	346.50	-10.00%	20.48K
Union Homes REITs	32.95	-9.97%	50.00
Mrs	99.00	-9.96%	118.50K
Ikeja	4.16	-9.96%	7.20K
Chellarams	3.44	-9.95%	890.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	10.65	-9.13%	17.26M
Fidelitybk	9.15	+2.81%	65.63M
FBN Holdings	29.40	+9.91%	24.84M
Sterling Bank	3.82	+3.23%	12.41M
Access Holdings	21.05	+9.04%	64.07M

Popular Searches

Please try another search

Meta Platforms Inc (META)

META Historical Data

Trending Stocks