

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Santiago | USD | Delayed | |
M1TA34 | BM&FBovespa | BRL | Delayed | |
METAP | Vienna | EUR | Delayed | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 170.16 | 161.73 | 170.25 | 161.30 | 61.35M | 7.19% |
Jun 23, 2022 | 158.75 | 156.27 | 159.75 | 154.25 | 40.34M | 1.86% |
Jun 22, 2022 | 155.85 | 158.38 | 160.79 | 155.44 | 47.06M | -0.76% |
Jun 21, 2022 | 157.05 | 165.93 | 167.76 | 155.97 | 50.48M | -4.09% |
Jun 17, 2022 | 163.74 | 161.68 | 165.90 | 159.90 | 31.37M | 1.78% |
Jun 16, 2022 | 160.87 | 163.72 | 165.08 | 159.61 | 26.63M | -5.01% |
Jun 15, 2022 | 169.35 | 167.20 | 172.16 | 163.98 | 29.81M | 3.43% |
Jun 14, 2022 | 163.73 | 166.03 | 166.75 | 161.36 | 26.77M | -0.32% |
Jun 13, 2022 | 164.26 | 170.59 | 172.57 | 164.03 | 31.56M | -6.44% |
Jun 10, 2022 | 175.57 | 183.04 | 183.10 | 175.02 | 25.51M | -4.58% |
Jun 09, 2022 | 184.00 | 194.28 | 199.45 | 183.68 | 23.30M | -6.43% |
Jun 08, 2022 | 196.64 | 194.67 | 202.03 | 194.41 | 22.27M | 0.51% |
Jun 07, 2022 | 195.65 | 191.93 | 196.53 | 191.49 | 18.76M | 0.72% |
Jun 06, 2022 | 194.25 | 193.99 | 196.92 | 188.40 | 30.57M | 1.82% |
Jun 03, 2022 | 190.78 | 195.98 | 196.61 | 189.78 | 19.46M | -4.06% |
Jun 02, 2022 | 198.86 | 188.45 | 200.93 | 187.73 | 31.49M | 5.42% |
Jun 01, 2022 | 188.64 | 196.51 | 199.53 | 185.00 | 36.27M | -2.58% |
May 31, 2022 | 193.64 | 194.88 | 197.60 | 192.01 | 25.92M | -0.76% |
May 27, 2022 | 195.13 | 191.36 | 195.33 | 189.80 | 22.56M | 1.83% |
Highest: 202.03 | Lowest: 154.25 | Difference: 47.78 | Average: 177.73 | Change %: -11.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review