Meta Platforms Inc (META)

NASDAQ
Currency in USD
Disclaimer
317.45
-0.84(-0.26%)
Closed
After Hours
317.41-0.04(-0.01%)

META Historical Data

Time Frame
Daily
07/11/2023 - 07/12/2023
DatePrice OpenHigh Low Vol. Change %
317.51321.87322.11317.059.76M-0.25%
318.29318.98321.88315.3915.89M-0.54%
320.02317.29320.86313.6619.00M-1.48%
324.82325.48326.86320.7615.28M-0.71%
327.15331.89333.50322.4022.40M-1.52%
332.20339.69339.90330.7815.98M-2.00%
338.99333.40339.38333.4012.39M+1.28%
334.70336.18339.90334.2015.65M-1.04%
338.23340.13341.86336.775.47M-0.95%
341.49339.21342.92338.5810.72M+1.34%
336.98338.33339.90335.9011.98M-0.88%
339.97334.89341.87334.1916.74M+1.47%
335.04330.26335.50329.3514.52M+0.25%
334.19329.37334.58326.3818.93M+0.44%
332.71337.93338.40330.0214.53M-1.07%
336.31334.54338.10333.3317.18M+2.16%
329.19326.20332.33325.7016.05M+0.13%
328.77319.94329.10319.4619.12M+2.56%
320.55319.42324.18318.8016.10M+0.24%
319.78318.14321.33314.8812.87M+0.30%
318.82317.06321.00315.1214.06M+0.96%
Highest
342.92
Change %
0.54
Average
329.80
Difference
29.26
Lowest
313.66