Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
317.51 | 321.87 | 322.11 | 317.05 | 9.76M | -0.25% | |
318.29 | 318.98 | 321.88 | 315.39 | 15.89M | -0.54% | |
320.02 | 317.29 | 320.86 | 313.66 | 19.00M | -1.48% | |
324.82 | 325.48 | 326.86 | 320.76 | 15.28M | -0.71% | |
327.15 | 331.89 | 333.50 | 322.40 | 22.40M | -1.52% | |
332.20 | 339.69 | 339.90 | 330.78 | 15.98M | -2.00% | |
338.99 | 333.40 | 339.38 | 333.40 | 12.39M | +1.28% | |
334.70 | 336.18 | 339.90 | 334.20 | 15.65M | -1.04% | |
338.23 | 340.13 | 341.86 | 336.77 | 5.47M | -0.95% | |
341.49 | 339.21 | 342.92 | 338.58 | 10.72M | +1.34% | |
336.98 | 338.33 | 339.90 | 335.90 | 11.98M | -0.88% | |
339.97 | 334.89 | 341.87 | 334.19 | 16.74M | +1.47% | |
335.04 | 330.26 | 335.50 | 329.35 | 14.52M | +0.25% | |
334.19 | 329.37 | 334.58 | 326.38 | 18.93M | +0.44% | |
332.71 | 337.93 | 338.40 | 330.02 | 14.53M | -1.07% | |
336.31 | 334.54 | 338.10 | 333.33 | 17.18M | +2.16% | |
329.19 | 326.20 | 332.33 | 325.70 | 16.05M | +0.13% | |
328.77 | 319.94 | 329.10 | 319.46 | 19.12M | +2.56% | |
320.55 | 319.42 | 324.18 | 318.80 | 16.10M | +0.24% | |
319.78 | 318.14 | 321.33 | 314.88 | 12.87M | +0.30% | |
318.82 | 317.06 | 321.00 | 315.12 | 14.06M | +0.96% |