Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Toronto	CAD	Delayed
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
FB2A	Xetra	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
METAm	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Warsaw	PLN	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Colombia	COP	Delayed
META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

701.11 -1.01 -0.14%

18:09:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,982,898
Bid/Ask: 0.00 / 0.00
Day's Range: 697.27 - 705.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Meta Platforms Option Chain

Get free option data for META. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
700.04	0.52%	698.1	700	1	5.00	0	0%	0	0.01	0
META Call 5.00 Exp: Jun 20, 2025 Last: 700.04 Chg.: 0.52% SymbolMETA\|20250620\|5.00C Delta0 Imp Vol0 Bid698.1 Gamma0 Theoretical0 Ask700 Theta0 Intrinsic Value698.82 Volume1 Vega0 Time Value1.22 Open Interest3 Rho0 Delta / Theta0 META Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETA\|20250620\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-698.82 Volume0 Vega0 Time Value698.82 Open Interest954 Rho0 Delta / Theta0
672	0%	692.6	695.65	0	10.00	0	0%	0	0.01	0
META Call 10.00 Exp: Jun 20, 2025 Last: 672 Chg.: 0% SymbolMETA\|20250620\|10.00C Delta0 Imp Vol0 Bid692.6 Gamma0 Theoretical0 Ask695.65 Theta0 Intrinsic Value693.82 Volume0 Vega0 Time Value-21.82 Open Interest0 Rho0 Delta / Theta0 META Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETA\|20250620\|10.00P Delta0 Imp Vol13.3881 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-693.82 Volume0 Vega0.0001 Time Value693.82 Open Interest427 Rho0 Delta / Theta0.0016
668	0%	687.7	690.55	0	15.00	0	0%	0	0.01	0
META Call 15.00 Exp: Jun 20, 2025 Last: 668 Chg.: 0% SymbolMETA\|20250620\|15.00C Delta0 Imp Vol0 Bid687.7 Gamma0 Theoretical0 Ask690.55 Theta0 Intrinsic Value688.82 Volume0 Vega0 Time Value-20.82 Open Interest0 Rho0 Delta / Theta0 META Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETA\|20250620\|15.00P Delta0 Imp Vol12.0044 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0124 Intrinsic Value-688.82 Volume0 Vega0.0001 Time Value688.82 Open Interest420 Rho0 Delta / Theta0.0019
					703.82	Price @ Jun 17, 2025 16:51 GMT
7.27	9.32%	7.25	7.4	7,142	705.00	7.9	-17.28%	7.75	7.9	1,339
META Call 705.00 Exp: Jun 20, 2025 Last: 7.27 Chg.: 9.32% SymbolMETA\|20250620\|705.00C Delta0.4922 Imp Vol0.2975 Bid7.25 Gamma0.021 Theoretical7.27 Ask7.4 Theta-1.2998 Intrinsic Value-1.18 Volume7,142 Vega0.2546 Time Value8.45 Open Interest4,169 Rho0.0279 Delta / Theta-0.3787 META Put 705.00 Exp: Jun 20, 2025 Last: 7.9 Chg.: -17.28% SymbolMETA\|20250620\|705.00P Delta-0.5089 Imp Vol0.297 Bid7.75 Gamma0.0213 Theoretical7.9 Ask7.9 Theta-1.2252 Intrinsic Value1.18 Volume1,339 Vega0.2545 Time Value6.72 Open Interest559 Rho-0.026 Delta / Theta0.4153
6.07	9.37%	6.1	6.2	2,444	707.50	8.85	-17.52%	9	9.2	175
META Call 707.50 Exp: Jun 20, 2025 Last: 6.07 Chg.: 9.37% SymbolMETA\|20250620\|707.50C Delta0.4402 Imp Vol0.2982 Bid6.1 Gamma0.0207 Theoretical6.15 Ask6.2 Theta-1.285 Intrinsic Value-3.68 Volume2,444 Vega0.2518 Time Value9.75 Open Interest1,026 Rho0.025 Delta / Theta-0.3426 META Put 707.50 Exp: Jun 20, 2025 Last: 8.85 Chg.: -17.52% SymbolMETA\|20250620\|707.50P Delta-0.5628 Imp Vol0.2905 Bid9 Gamma0.0213 Theoretical9.1 Ask9.2 Theta-1.1793 Intrinsic Value3.68 Volume175 Vega0.2514 Time Value5.17 Open Interest129 Rho-0.0283 Delta / Theta0.4773
5.05	6.77%	5	5.15	18,752	710.00	10.65	-11.62%	10.45	10.65	291
META Call 710.00 Exp: Jun 20, 2025 Last: 5.05 Chg.: 6.77% SymbolMETA\|20250620\|710.00C Delta0.3879 Imp Vol0.2945 Bid5 Gamma0.0204 Theoretical5.05 Ask5.15 Theta-1.2301 Intrinsic Value-6.18 Volume18,752 Vega0.2445 Time Value11.23 Open Interest7,676 Rho0.022 Delta / Theta-0.3154 META Put 710.00 Exp: Jun 20, 2025 Last: 10.65 Chg.: -11.62% SymbolMETA\|20250620\|710.00P Delta-0.6142 Imp Vol0.2927 Bid10.45 Gamma0.0205 Theoretical10.65 Ask10.65 Theta-1.1494 Intrinsic Value6.18 Volume291 Vega0.2441 Time Value4.47 Open Interest276 Rho-0.0306 Delta / Theta0.5344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Herbert onyima Sep 06, 2021 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do they trade on this app or just monitor

0 1

Report

Hassan Muhammad Aug 05, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan. m kaka

1 0

Report

Japhet Uddi Jan 14, 2021 1:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crash it should crash

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207367669">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207367669" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207367669" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207367669">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,244.46	-11.77	-0.28%
NSE All Share	114,910.16	-348.61	-0.30%
US 30	42,394.4	-120.7	-0.28%
US 500	6,005.9	-27.2	-0.45%
FTSE 100	8,834.03	-41.19	-0.46%
DAX	23,455.47	-243.65	-1.03%
South Africa Top 40	87,147.28	-709.61	-0.81%

Brent Oil	75.41	+2.18	+2.98%
Crude Oil WTI	72.33	+2.08	+2.96%
Gold	3,402.62	-14.68	-0.43%
Silver	37.148	+0.700	+1.92%
Copper	4.8115	-0.0245	-0.51%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.419	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5420	-0.0160	-0.35%
Germany 10Y	2.5310	-0.0030	-0.12%
U.S. 10Y	4.401	-0.049	-1.10%
U.S. 5Y	4.001	-0.035	-0.87%
U.S. 2Y	3.952	-0.017	-0.43%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	46.05	-0.95	-2.02%
UBA	32.20	-1.90	-5.57%
First HoldCo	25.40	-1.10	-4.15%
Guaranty Trust Holding	75.65	+4.15	+5.80%
Sterling Bank	5.030	-0.470	-8.55%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	META	701.11	-1.01	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	46.05	-2.02%	96.23M
Guaranty Trust Holding	75.65	+5.80%	83.36M
UBA	32.20	-5.57%	65.16M
Access Holdings	20.05	-2.20%	64.22M
ETI	30.50	+1.67%	51.73M
STANBIC IBTC Bank	80.00	+0.82%	20.32M
Nahco	80.150	0.00%	12.45M

Name	Last	Chg. %	Vol.
Learn Africa	4.180	+10.00%	826.59K
Mutual Benefits Assurance	1.10	+10.00%	3.31M
Cileasing	4.62	+10.00%	2.92M
University Pre	5.480	+9.82%	1.11M
Deap Capital Management Trust	0.88	+8.64%	2.50M
Livingtrust Mortgage Bank	6.20	+8.39%	196.77K
Skyway Aviation Handling Company	63.00	+7.88%	216.62K

Name	Last	Chg. %	Vol.
Transcorp Power	295.70	-9.98%	2.61M
Oando Plc	58.25	-9.97%	5.47M
Ellah Lakes	4.29	-9.87%	48.09M
Omatek Ventures	0.68	-9.33%	4.86M
Custodian Allied	22.75	-8.63%	4.83M
Sterling Bank	5.030	-8.55%	12.75M
Livestock	8.00	-6.43%	2.28M