Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
FB2A	Xetra	EUR	Delayed
METACHF	Switzerland	CHF	Delayed
MVRS	Milan	EUR	Real-time
METAP	Vienna	EUR	Real-time
METAP	Warsaw	PLN	Delayed
METAm	Buenos Aires	ARS	Delayed
META	Santiago	USD	Delayed
METACL	Santiago	CLP	Delayed
M1TA34	B3	BRL	Delayed
META	Toronto	CAD	Real-time
META	Mexico	MXN	Delayed
METACO	Colombia	COP	Delayed
METAUS	Lima	USD	Delayed
FB	Ukraine	UAH	Delayed
FB2A	Frankfurt	EUR	Delayed
FB2A	TradeGate	EUR	Delayed
META_KZ	KASE	USD	Delayed
META	CBOE Canada	CAD	Real-time
META/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

737.30 -1.49 -0.20%

17:22:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,692,468
Bid/Ask: 0.00 / 0.00
Day's Range: 721.30 - 738.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Meta Platforms Option Chain

Get free option data for META. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.23	7.23%	7	7.5	5,542	725.00	1.5	1.5%	1.44	1.56	10,828
META Call 725.00 Exp: Sep 30, 2026 Last: 7.23 Chg.: 7.23% SymbolMETA\|20260930\|725.00C Delta0.7389 Imp Vol0.2417 Bid7 Gamma0.0354 Theoretical7.25 Ask7.5 Theta-1.5662 Intrinsic Value5.66 Volume5,542 Vega0.1234 Time Value1.57 Open Interest1,417 Rho0.0144 Delta / Theta-0.4718 META Put 725.00 Exp: Sep 30, 2026 Last: 1.5 Chg.: 1.5% SymbolMETA\|20260930\|725.00P Delta-0.2641 Imp Vol0.2448 Bid1.44 Gamma0.0352 Theoretical1.5 Ask1.56 Theta-1.5246 Intrinsic Value-5.66 Volume10,828 Vega0.1241 Time Value7.16 Open Interest1,833 Rho-0.0048 Delta / Theta0.1732
5.4	5.4%	5.35	5.75	8,687	727.50	2.4	2.4%	2.19	2.35	7,954
META Call 727.50 Exp: Sep 30, 2026 Last: 5.4 Chg.: 5.4% SymbolMETA\|20260930\|727.50C Delta0.642 Imp Vol0.243 Bid5.35 Gamma0.0405 Theoretical5.55 Ask5.75 Theta-1.7936 Intrinsic Value3.16 Volume8,687 Vega0.1418 Time Value2.24 Open Interest865 Rho0.0125 Delta / Theta-0.3579 META Put 727.50 Exp: Sep 30, 2026 Last: 2.4 Chg.: 2.4% SymbolMETA\|20260930\|727.50P Delta-0.3587 Imp Vol0.2436 Bid2.19 Gamma0.0404 Theoretical2.27 Ask2.35 Theta-1.7298 Intrinsic Value-3.16 Volume7,954 Vega0.1419 Time Value5.56 Open Interest566 Rho-0.0064 Delta / Theta0.2074
4.1	4.1%	4	4.15	22,946	730.00	3.34	3.34%	3.2	3.45	7,503
META Call 730.00 Exp: Sep 30, 2026 Last: 4.1 Chg.: 4.1% SymbolMETA\|20260930\|730.00C Delta0.5368 Imp Vol0.2422 Bid4 Gamma0.0432 Theoretical4.075 Ask4.15 Theta-1.8913 Intrinsic Value0.66 Volume22,946 Vega0.1508 Time Value3.44 Open Interest2,158 Rho0.0105 Delta / Theta-0.2838 META Put 730.00 Exp: Sep 30, 2026 Last: 3.34 Chg.: 3.34% SymbolMETA\|20260930\|730.00P Delta-0.4641 Imp Vol0.2446 Bid3.2 Gamma0.0428 Theoretical3.325 Ask3.45 Theta-1.8424 Intrinsic Value-0.66 Volume7,503 Vega0.1508 Time Value4 Open Interest1,476 Rho-0.0081 Delta / Theta0.2519
					730.66	Price @ Sep 30, 2026 15:26 GMT
2.92	2.92%	2.8	3	10,562	732.50	4.66	4.66%	4.5	4.85	2,445
META Call 732.50 Exp: Sep 30, 2026 Last: 2.92 Chg.: 2.92% SymbolMETA\|20260930\|732.50C Delta0.4292 Imp Vol0.2434 Bid2.8 Gamma0.0425 Theoretical2.9 Ask3 Theta-1.8719 Intrinsic Value-1.84 Volume10,562 Vega0.1491 Time Value4.76 Open Interest1,004 Rho0.0084 Delta / Theta-0.2293 META Put 732.50 Exp: Sep 30, 2026 Last: 4.66 Chg.: 4.66% SymbolMETA\|20260930\|732.50P Delta-0.5702 Imp Vol0.2475 Bid4.5 Gamma0.0419 Theoretical4.675 Ask4.85 Theta-1.8366 Intrinsic Value1.84 Volume2,445 Vega0.1491 Time Value2.82 Open Interest751 Rho-0.0098 Delta / Theta0.3105
2	2%	1.93	2.08	19,285	735.00	6.2	6.2%	6.05	6.5	1,560
META Call 735.00 Exp: Sep 30, 2026 Last: 2 Chg.: 2% SymbolMETA\|20260930\|735.00C Delta0.329 Imp Vol0.2461 Bid1.93 Gamma0.0387 Theoretical2.005 Ask2.08 Theta-1.7382 Intrinsic Value-4.34 Volume19,285 Vega0.1373 Time Value6.34 Open Interest2,462 Rho0.0064 Delta / Theta-0.1893 META Put 735.00 Exp: Sep 30, 2026 Last: 6.2 Chg.: 6.2% SymbolMETA\|20260930\|735.00P Delta-0.6693 Imp Vol0.25 Bid6.05 Gamma0.0383 Theoretical6.275 Ask6.5 Theta-1.7047 Intrinsic Value4.34 Volume1,560 Vega0.1376 Time Value1.86 Open Interest1,222 Rho-0.0111 Delta / Theta0.3926
1.31	1.31%	1.28	1.41	7,241	737.50	8.05	8.05%	7.8	8.35	250
META Call 737.50 Exp: Sep 30, 2026 Last: 1.31 Chg.: 1.31% SymbolMETA\|20260930\|737.50C Delta0.2422 Imp Vol0.2492 Bid1.28 Gamma0.033 Theoretical1.345 Ask1.41 Theta-1.517 Intrinsic Value-6.84 Volume7,241 Vega0.1186 Time Value8.15 Open Interest3,891 Rho0.0047 Delta / Theta-0.1596 META Put 737.50 Exp: Sep 30, 2026 Last: 8.05 Chg.: 8.05% SymbolMETA\|20260930\|737.50P Delta-0.758 Imp Vol0.2502 Bid7.8 Gamma0.033 Theoretical8.075 Ask8.35 Theta-1.4601 Intrinsic Value6.84 Volume250 Vega0.1185 Time Value1.21 Open Interest300 Rho-0.0122 Delta / Theta0.5192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Herbert onyima Sep 06, 2021 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do they trade on this app or just monitor

0 1

Report

Hassan Muhammad Aug 05, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan. m kaka

1 0

Report

Japhet Uddi Jan 14, 2021 1:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crash it should crash

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207367669">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207367669" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207367669" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207367669">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,326.6	-24.4	-0.05%
US 500	7,713.6	+42.4	+0.55%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,210.89	-188.32	-0.74%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	98.89	+2.73	+2.84%
Crude Oil WTI	91.43	+2.05	+2.29%
Gold	4,193.90	+14.20	+0.34%
Silver	60.683	-0.471	-0.77%
Copper	6.6260	+0.0225	+0.34%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.00	0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.4325	+0.0022	+0.04%
Germany 10Y	3.5835	+0.0050	+0.14%
U.S. 10Y	5.286	+0.026	+0.49%
U.S. 5Y	5.079	+0.016	+0.32%
U.S. 2Y	4.883	-0.006	-0.12%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	META	737.30	-1.49	-0.20%
	GELN	13.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M