Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 113.3 | 121.05 | 0 | 557.50 | 0.02 | 0% | 0 | 0.01 | 0 |
| 178.01 | 0% | 110.8 | 118.55 | 0 | 560.00 | 0.01 | -66.67% | 0 | 0.01 | 20 |
| 175.5 | 0% | 108.3 | 116.05 | 0 | 562.50 | 0.33 | 0% | 0 | 0.01 | 0 |
672.92 |
Price @ Feb 10, 2026 18:52 GMT | |||||||||
| 5.03 | -41.51% | 4.95 | 5.1 | 7,591 | 675.00 | 5.7 | -6.56% | 5.75 | 5.9 | 2,709 |
| 3.9 | -48.07% | 3.85 | 4 | 3,494 | 677.50 | 7.05 | -0.7% | 7.15 | 7.3 | 841 |
| 3 | -52% | 2.96 | 3.05 | 6,442 | 680.00 | 8.39 | -2.21% | 8.7 | 8.9 | 526 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




