Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
FB2A	Xetra	EUR	Delayed
METACHF	Switzerland	CHF	Delayed
MVRS	Milan	EUR	Real-time
METAP	Vienna	EUR	Real-time
METAP	Warsaw	PLN	Delayed
METAm	Buenos Aires	ARS	Delayed
META	Santiago	USD	Delayed
METACL	Santiago	CLP	Delayed
M1TA34	B3	BRL	Delayed
META	Toronto	CAD	Real-time
META	Mexico	MXN	Delayed
METACO	Colombia	COP	Delayed
METAUS	Lima	USD	Delayed
FB	Ukraine	UAH	Delayed
FB2A	Frankfurt	EUR	Delayed
FB2A	TradeGate	EUR	Delayed
META_KZ	KASE	USD	Delayed
META	CBOE Canada	CAD	Real-time
META/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

603.12 -12.46 -2.02%

08/07 - Closed. Currency in USD

After Hours

603.15

+0.03

+0.00%

04:19:45 - Real-time Data

Type: Equity

Market: United States

Volume: 13,606,507
Bid/Ask: 0.00 / 0.00
Day's Range: 598.01 - 616.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Meta Platforms Option Chain

Get free option data for META. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	498	504.35	0	100.00	0	0%	0	0.01	0
META Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260710\|100.00C Delta0 Imp Vol0 Bid498 Gamma0 Theoretical0 Ask504.35 Theta0 Intrinsic Value503.12 Volume0 Vega0 Time Value-503.12 Open Interest22 Rho0 Delta / Theta0 META Put 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260710\|100.00P Delta-0.0001 Imp Vol6.76 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-503.12 Volume0 Vega0.0001 Time Value503.12 Open Interest14 Rho0 Delta / Theta0.0033
494.7	-0.59%	487.35	494.35	14	110.00	0	0%	0	0.01	0
META Call 110.00 Exp: Jul 10, 2026 Last: 494.7 Chg.: -0.59% SymbolMETA\|20260710\|110.00C Delta0.9884 Imp Vol12.776 Bid487.35 Gamma0.0001 Theoretical494.7 Ask494.35 Theta-4.3252 Intrinsic Value493.12 Volume14 Vega0.0135 Time Value1.58 Open Interest7 Rho0.0052 Delta / Theta-0.2285 META Put 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260710\|110.00P Delta-0.0001 Imp Vol6.4027 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0193 Intrinsic Value-493.12 Volume0 Vega0.0001 Time Value493.12 Open Interest34 Rho0 Delta / Theta0.0035
484.72	-0.6%	477.35	484.5	14	120.00	0	0%	0	0.01	0
META Call 120.00 Exp: Jul 10, 2026 Last: 484.72 Chg.: -0.6% SymbolMETA\|20260710\|120.00C Delta0.9876 Imp Vol12.1357 Bid477.35 Gamma0.0001 Theoretical484.72 Ask484.5 Theta-4.3553 Intrinsic Value483.12 Volume14 Vega0.0143 Time Value1.6 Open Interest7 Rho0.0057 Delta / Theta-0.2267 META Put 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260710\|120.00P Delta-0.0001 Imp Vol6.0773 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-483.12 Volume0 Vega0.0001 Time Value483.12 Open Interest8 Rho0 Delta / Theta0.0037
					603.12	Price @ Jul 08, 2026 20:22 GMT
6.4	-60.86%	6.2	6.6	3,403	605.00	9.85	69.83%	9.5	10.2	1,173
META Call 605.00 Exp: Jul 10, 2026 Last: 6.4 Chg.: -60.86% SymbolMETA\|20260710\|605.00C Delta0.4387 Imp Vol0.4489 Bid6.2 Gamma0.0197 Theoretical6.4 Ask6.6 Theta-1.9926 Intrinsic Value-1.88 Volume3,403 Vega0.1755 Time Value8.28 Open Interest1,230 Rho0.0141 Delta / Theta-0.2202 META Put 605.00 Exp: Jul 10, 2026 Last: 9.85 Chg.: 69.83% SymbolMETA\|20260710\|605.00P Delta-0.5615 Imp Vol0.45 Bid9.5 Gamma0.0197 Theoretical9.85 Ask10.2 Theta-1.9473 Intrinsic Value1.88 Volume1,173 Vega0.1755 Time Value7.97 Open Interest622 Rho-0.0164 Delta / Theta0.2884
5.43	-63.68%	5.15	5.7	1,221	607.50	11.76	85.2%	10.95	11.75	387
META Call 607.50 Exp: Jul 10, 2026 Last: 5.43 Chg.: -63.68% SymbolMETA\|20260710\|607.50C Delta0.3908 Imp Vol0.4505 Bid5.15 Gamma0.0191 Theoretical5.43 Ask5.7 Theta-1.9457 Intrinsic Value-4.38 Volume1,221 Vega0.1709 Time Value9.81 Open Interest530 Rho0.0126 Delta / Theta-0.2009 META Put 607.50 Exp: Jul 10, 2026 Last: 11.76 Chg.: 85.2% SymbolMETA\|20260710\|607.50P Delta-0.6097 Imp Vol0.4502 Bid10.95 Gamma0.0192 Theoretical11.35 Ask11.75 Theta-1.8938 Intrinsic Value4.38 Volume387 Vega0.1708 Time Value7.38 Open Interest264 Rho-0.0177 Delta / Theta0.322
4.58	-66.69%	4.3	4.7	3,919	610.00	13.23	68.54%	12.4	13.3	547
META Call 610.00 Exp: Jul 10, 2026 Last: 4.58 Chg.: -66.69% SymbolMETA\|20260710\|610.00C Delta0.3437 Imp Vol0.4482 Bid4.3 Gamma0.0184 Theoretical4.5 Ask4.7 Theta-1.8536 Intrinsic Value-6.88 Volume3,919 Vega0.1638 Time Value11.46 Open Interest2,530 Rho0.0111 Delta / Theta-0.1854 META Put 610.00 Exp: Jul 10, 2026 Last: 13.23 Chg.: 68.54% SymbolMETA\|20260710\|610.00P Delta-0.6587 Imp Vol0.4433 Bid12.4 Gamma0.0186 Theoretical12.85 Ask13.3 Theta-1.7791 Intrinsic Value6.88 Volume547 Vega0.1633 Time Value6.35 Open Interest916 Rho-0.0189 Delta / Theta0.3702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Herbert onyima Sep 06, 2021 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do they trade on this app or just monitor

0 1

Report

Hassan Muhammad Aug 05, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan. m kaka

1 0

Report

Japhet Uddi Jan 14, 2021 1:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crash it should crash

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207367669">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207367669" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207367669" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207367669">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,364.0	+15.9	+0.03%
US 500	7,480.2	-2.4	-0.03%
FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,897.45	-567.80	-2.23%
South Africa Top 40	100,188.51	-1824.64	-1.79%

Brent Oil	78.91	+0.89	+1.14%
Crude Oil WTI	74.38	+0.86	+1.17%
Gold	4,064.50	-17.90	-0.44%
Silver	58.035	-0.505	-0.86%
Copper	6.1060	-0.0120	-0.20%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9811	+0.1292	+2.66%
Germany 10Y	3.0884	+0.1009	+3.38%
U.S. 10Y	4.580	+0.013	+0.28%
U.S. 5Y	4.322	+0.012	+0.28%
U.S. 2Y	4.212	+0.011	+0.26%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	META	603.12	-12.46	-2.02%
	FNKO	5.30	-0.10	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M