
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
700.04 | 0.52% | 698.1 | 700 | 1 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
672 | 0% | 692.6 | 695.65 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
668 | 0% | 687.7 | 690.55 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
703.82 |
Price @ Jun 17, 2025 16:51 GMT | |||||||||
7.27 | 9.32% | 7.25 | 7.4 | 7,142 | 705.00 | 7.9 | -17.28% | 7.75 | 7.9 | 1,339 |
6.07 | 9.37% | 6.1 | 6.2 | 2,444 | 707.50 | 8.85 | -17.52% | 9 | 9.2 | 175 |
5.05 | 6.77% | 5 | 5.15 | 18,752 | 710.00 | 10.65 | -11.62% | 10.45 | 10.65 | 291 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |