Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 | 9% | 8.75 | 9 | 187 | 540.00 | 2.4 | 2.4% | 2.38 | 2.48 | 3,468 |
| 7.25 | 7.25% | 7.05 | 7.4 | 187 | 542.50 | 3.37 | 3.37% | 3.3 | 3.45 | 1,014 |
| 6 | 6% | 5.8 | 6 | 1,609 | 545.00 | 4.36 | 4.36% | 4.2 | 4.6 | 3,029 |
546.74 |
Price @ Aug 20, 2026 14:57 GMT | |||||||||
| 4.74 | 4.74% | 4.6 | 4.9 | 1,168 | 547.50 | 6 | 6% | 5.65 | 6.05 | 531 |
| 3.75 | 3.75% | 3.6 | 3.75 | 3,879 | 550.00 | 7.28 | 7.28% | 7.1 | 7.55 | 891 |
| 2.75 | 2.75% | 2.75 | 2.89 | 628 | 552.50 | 9.8 | 9.8% | 8.55 | 9.35 | 6 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




