Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fantagio Corp (032800)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122 +1    +0.83%
07:53:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7032800005 
  • Volume: 7,096,794
  • Bid/Ask: 121 / 122
  • Day's Range: 119 - 122
Fantagio 122 +1 +0.83%
Time Frame:
30/06/2021 - 30/07/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 122 120 122 119 7.10M 0.83%
Jul 29, 2021 121 119 123 118 0.03K 1.68%
Jul 28, 2021 119 122 122 117 2.22K -3.25%
Jul 27, 2021 123 123 123 121 7.06M 0.00%
Jul 26, 2021 123 123 124 121 6.31M 0.00%
Jul 25, 2021 123 123 123 123 - 0.00%
Jul 23, 2021 123 123 124 121 7.71M 0.00%
Jul 22, 2021 123 124 124 121 0.01K -0.81%
Jul 21, 2021 124 125 125 123 0.13K -0.80%
Jul 20, 2021 125 124 126 123 5.45K -0.79%
Jul 19, 2021 126 125 126 123 0.20K 0.00%
Jul 18, 2021 126 126 126 126 - 0.00%
Jul 16, 2021 126 126 126 123 11.70M 0.00%
Jul 15, 2021 126 126 127 125 10.06M 0.00%
Jul 14, 2021 126 130 130 125 13.18K -3.08%
Jul 13, 2021 130 127 131 127 24.14K 2.36%
Jul 12, 2021 127 126 128 124 35.01K 2.42%
Jul 09, 2021 124 125 125 121 27.33M -1.59%
Jul 08, 2021 126 128 128 124 0.00K -1.56%
Jul 07, 2021 128 129 129 127 51.63K -0.78%
Jul 06, 2021 129 132 132 128 1.03K -1.53%
Jul 05, 2021 131 127 133 127 0.00K 2.34%
Jul 04, 2021 128 128 128 128 - 0.00%
Jul 02, 2021 128 129 129 126 14.96M -0.78%
Jul 01, 2021 129 130 130 127 0.01K -0.77%
Jun 30, 2021 130 125 131 125 77.39K 3.17%
Highest: 133 Lowest: 117 Difference: 16 Average: 126 Change %: -3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

032800 Comments

Write your thoughts about Fantagio Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email