Breaking News

Fermi America LLC (FRMI)

	Symbol	Exchange	Currency
	FRMI	NASDAQ	USD	Real-time
	FRMI	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.98 -1.19 -4.22%

19:38:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,368,545
Bid/Ask: 0.00 / 0.00
Day's Range: 26.54 - 28.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
Forum

Fermi America LLC Option Chain

Get free option data for FRMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fermi America LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	29%	12.6	13.1	4	15.00	0.08	0%	0	0.2	0
FRMI Call 15.00 Exp: Oct 17, 2025 Last: 12.9 Chg.: 29% SymbolFRMI\|20251017\|15.00C Delta0.9614 Imp Vol2.4876 Bid12.6 Gamma0.0077 Theoretical12.9 Ask13.1 Theta-0.0518 Intrinsic Value12.1 Volume4 Vega0.0036 Time Value0.8 Open Interest3 Rho0.0034 Delta / Theta-18.5468 FRMI Put 15.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolFRMI\|20251017\|15.00P Delta-0.0392 Imp Vol2.5013 Bid0 Gamma0.0078 Theoretical0.2 Ask0.2 Theta-0.0511 Intrinsic Value-12.1 Volume0 Vega0.0037 Time Value12.18 Open Interest29 Rho-0.0003 Delta / Theta0.7674
0	0%	10.1	10.8	0	17.50	0.16	0%	0.05	0.15	0
FRMI Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFRMI\|20251017\|17.50C Delta0.9439 Imp Vol2.0515 Bid10.1 Gamma0.0127 Theoretical10.45 Ask10.8 Theta-0.0577 Intrinsic Value9.6 Volume0 Vega0.0049 Time Value-9.6 Open Interest0 Rho0.0039 Delta / Theta-16.3503 FRMI Put 17.50 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolFRMI\|20251017\|17.50P Delta-0.0315 Imp Vol1.6966 Bid0.05 Gamma0.0096 Theoretical0.1 Ask0.15 Theta-0.0289 Intrinsic Value-9.6 Volume0 Vega0.0031 Time Value9.76 Open Interest31 Rho-0.0002 Delta / Theta1.0886
7.3	19.67%	7.8	8.2	1	20.00	0.3	-36.17%	0.25	0.4	12
FRMI Call 20.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 19.67% SymbolFRMI\|20251017\|20.00C Delta0.9193 Imp Vol1.6337 Bid7.8 Gamma0.0211 Theoretical8 Ask8.2 Theta-0.061 Intrinsic Value7.1 Volume1 Vega0.0065 Time Value0.2 Open Interest10 Rho0.0043 Delta / Theta-15.068 FRMI Put 20.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -36.17% SymbolFRMI\|20251017\|20.00P Delta-0.0823 Imp Vol1.6489 Bid0.25 Gamma0.0212 Theoretical0.3 Ask0.4 Theta-0.0602 Intrinsic Value-7.1 Volume12 Vega0.0066 Time Value7.4 Open Interest359 Rho-0.0006 Delta / Theta1.3664
					27.1	Price @ Oct 08, 2025 18:30 GMT
2.27	-1.73%	2	2.15	757	30.00	4.41	-5.57%	4.3	4.5	18
FRMI Call 30.00 Exp: Oct 17, 2025 Last: 2.27 Chg.: -1.73% SymbolFRMI\|20251017\|30.00C Delta0.4365 Imp Vol1.7124 Bid2 Gamma0.0529 Theoretical2.08 Ask2.15 Theta-0.164 Intrinsic Value-2.9 Volume757 Vega0.0171 Time Value5.17 Open Interest927 Rho0.0025 Delta / Theta-2.6609 FRMI Put 30.00 Exp: Oct 17, 2025 Last: 4.41 Chg.: -5.57% SymbolFRMI\|20251017\|30.00P Delta-0.5609 Imp Vol1.743 Bid4.3 Gamma0.0521 Theoretical4.41 Ask4.5 Theta-0.1641 Intrinsic Value2.9 Volume18 Vega0.0171 Time Value1.51 Open Interest91 Rho-0.0042 Delta / Theta3.4185
0.98	-14.78%	0.95	1.1	337	35.00	8.88	0%	8.1	8.5	2
FRMI Call 35.00 Exp: Oct 17, 2025 Last: 0.98 Chg.: -14.78% SymbolFRMI\|20251017\|35.00C Delta0.2439 Imp Vol1.7818 Bid0.95 Gamma0.0405 Theoretical0.98 Ask1.1 Theta-0.1356 Intrinsic Value-7.9 Volume337 Vega0.0136 Time Value8.88 Open Interest5,620 Rho0.0014 Delta / Theta-1.7982 FRMI Put 35.00 Exp: Oct 17, 2025 Last: 8.88 Chg.: 0% SymbolFRMI\|20251017\|35.00P Delta-0.7519 Imp Vol1.8107 Bid8.1 Gamma0.0403 Theoretical8.3 Ask8.5 Theta-0.1358 Intrinsic Value7.9 Volume2 Vega0.0138 Time Value0.98 Open Interest0 Rho-0.0056 Delta / Theta5.5361
0.55	-8.33%	0.45	0.55	97	40.00	0	0%	12.5	13	0
FRMI Call 40.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -8.33% SymbolFRMI\|20251017\|40.00C Delta0.1449 Imp Vol1.9305 Bid0.45 Gamma0.0271 Theoretical0.55 Ask0.55 Theta-0.1066 Intrinsic Value-12.9 Volume97 Vega0.0099 Time Value13.45 Open Interest333 Rho0.0009 Delta / Theta-1.359 FRMI Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFRMI\|20251017\|40.00P Delta-0.8697 Imp Vol1.8476 Bid12.5 Gamma0.0265 Theoretical12.75 Ask13 Theta-0.0916 Intrinsic Value12.9 Volume0 Vega0.0092 Time Value-12.9 Open Interest0 Rho-0.0063 Delta / Theta9.4896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRMI Comments

Write your thoughts about Fermi America LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,668.4	+65.4	+0.14%
US 500	6,751.9	+37.3	+0.56%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.26	+0.81	+1.24%
Crude Oil WTI	62.56	+0.83	+1.34%
Gold	4,069.80	+65.40	+1.63%
Silver	48.900	+1.385	+2.91%
Copper	5.0990	+0.0015	+0.03%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6850	+0.0080	+0.30%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.727	+0.021	+0.57%
U.S. 2Y	3.591	+0.018	+0.50%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FRMI	26.98	-1.19	-4.22%
SSEA	9.96	+0.01	+0.10%
1FRPT	45.76	0.00	0.00%
TOWNt/USD	0.02000	-0.00198	-9.01%
6128	0.33	0.00	0.00%
FRMI	27.00	-0.05	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K