Breaking News

First Advantage Corp (FA)

	Symbol	Exchange	Currency
	FA	NASDAQ	USD	Real-time
	0MS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.20 +0.04 +0.22%

29/07 - Closed. Currency in USD

After Hours

18.20

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 657,109
Bid/Ask: 0.00 / 0.00
Day's Range: 17.95 - 18.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Advantage Option Chain

Get free option data for FA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Advantage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	18.4	0	2.50	0	0%	0	0.75	0
FA Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|2.50C Delta0.986 Imp Vol5.4936 Bid13.8 Gamma0.0015 Theoretical16.1 Ask18.4 Theta-0.0214 Intrinsic Value15.7 Volume0 Vega0.0015 Time Value-15.7 Open Interest0 Rho0.0011 Delta / Theta-46.15 FA Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|2.50P Delta-0.0191 Imp Vol6.5051 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-15.7 Volume0 Vega0.002 Time Value15.7 Open Interest0 Rho-0.0004 Delta / Theta0.5867
0	0%	11.3	15.9	0	5.00	0	0%	0	0.75	0
FA Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|5.00C Delta0.9764 Imp Vol3.5583 Bid11.3 Gamma0.0036 Theoretical13.6 Ask15.9 Theta-0.0219 Intrinsic Value13.2 Volume0 Vega0.0024 Time Value-13.2 Open Interest0 Rho0.0024 Delta / Theta-44.5925 FA Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|5.00P Delta-0.0346 Imp Vol4.2091 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0346 Intrinsic Value-13.2 Volume0 Vega0.0033 Time Value13.2 Open Interest0 Rho-0.0005 Delta / Theta1.0003
0	0%	10.4	12.7	0	7.50	0	0%	0	0.75	0
FA Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|7.50C Delta0.934 Imp Vol3.51 Bid10.4 Gamma0.0085 Theoretical11.55 Ask12.7 Theta-0.0492 Intrinsic Value10.7 Volume0 Vega0.0055 Time Value-10.7 Open Interest0 Rho0.0031 Delta / Theta-18.9914 FA Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|7.50P Delta-0.0514 Imp Vol3.0013 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-10.7 Volume0 Vega0.0045 Time Value10.7 Open Interest0 Rho-0.0007 Delta / Theta1.5146
					18.2	Price @ Jul 29, 2025 20:33 GMT
0.33	0%	0	0.8	0	20.00	3.8	0%	0	4.2	0
FA Call 20.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolFA\|20250815\|20.00C Delta0.2872 Imp Vol0.5526 Bid0 Gamma0.1432 Theoretical0.4 Ask0.8 Theta-0.0209 Intrinsic Value-1.8 Volume0 Vega0.0147 Time Value2.13 Open Interest39 Rho0.0027 Delta / Theta-13.7712 FA Put 20.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolFA\|20250815\|20.00P Delta-0.6801 Imp Vol0.646 Bid0 Gamma0.1294 Theoretical2.1 Ask4.2 Theta-0.0235 Intrinsic Value1.8 Volume0 Vega0.0154 Time Value2 Open Interest4 Rho-0.0063 Delta / Theta28.9548
0	0%	0	0.75	0	22.50	0	0%	3.6	4.7	0
FA Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|22.50C Delta0.1953 Imp Vol0.883 Bid0 Gamma0.0726 Theoretical0.37 Ask0.75 Theta-0.0266 Intrinsic Value-4.3 Volume0 Vega0.0119 Time Value4.3 Open Interest0 Rho0.0018 Delta / Theta-7.3362 FA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|22.50P Delta-0.93 Imp Vol0.5724 Bid3.6 Gamma0.0564 Theoretical4.15 Ask4.7 Theta-0.0069 Intrinsic Value4.3 Volume0 Vega0.0057 Time Value-4.3 Open Interest0 Rho-0.0056 Delta / Theta134.2194
0	0%	0	0.75	0	25.00	0	0%	6.1	7.2	0
FA Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|25.00C Delta0.1609 Imp Vol1.1541 Bid0 Gamma0.0491 Theoretical0.37 Ask0.75 Theta-0.0307 Intrinsic Value-6.8 Volume0 Vega0.0105 Time Value6.8 Open Interest0 Rho0.0014 Delta / Theta-5.2484 FA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFA\|20250815\|25.00P Delta-0.9462 Imp Vol0.7932 Bid6.1 Gamma0.0331 Theoretical6.65 Ask7.2 Theta-0.0079 Intrinsic Value6.8 Volume0 Vega0.0046 Time Value-6.8 Open Interest0 Rho-0.0058 Delta / Theta119.5303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FA Comments

Write your thoughts about First Advantage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,673.8	+40.8	+0.09%
US 500	6,381.9	+11.0	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.81	+0.13	+0.18%
Crude Oil WTI	69.33	+0.12	+0.17%
Gold	3,380.50	-0.70	-0.02%
Silver	38.215	-0.071	-0.19%
Copper	5.6370	-0.0305	-0.54%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.7020	+0.0120	+0.45%
U.S. 10Y	4.333	-0.002	-0.05%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.877	+0.002	+0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FA	18.20	+0.04	+0.22%
Mercer Tailored F.	134.329	+0.030	+0.02%
Axis Multicap Fun.	29.580	+0.130	+0.44%
MUKAM MUFJ Domest.	8,538.000	-2.000	-0.02%
Allianz Pimco Div.	1,169.020	+0.660	+0.06%
LOYT	360.00	+8.00	+2.27%
MONT_pa	0.27	0.00	0.00%
Eurizon Bilanciat.	61.248	-0.107	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M