Breaking News

FirstCash Inc (FCFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.26 -0.30 -0.20%

15:09:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,933
Bid/Ask: 0.00 / 0.00
Day's Range: 146.66 - 148.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstCash Option Chain

Get free option data for FCFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstCash options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.2	0	135.00	0	0%	0	1.9	0
FCFS Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|135.00C Delta0.8464 Imp Vol0.3486 Bid11.6 Gamma0.018 Theoretical13.4 Ask15.2 Theta-0.0739 Intrinsic Value12 Volume0 Vega0.089 Time Value-12 Open Interest9 Rho0.073 Delta / Theta-11.4505 FCFS Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|135.00P Delta-0.1427 Imp Vol0.3321 Bid0 Gamma0.018 Theoretical0.95 Ask1.9 Theta-0.057 Intrinsic Value-12 Volume0 Vega0.085 Time Value12 Open Interest14 Rho-0.0132 Delta / Theta2.5025
0	0%	6.7	10.4	0	140.00	0	0%	0	2.3	0
FCFS Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|140.00C Delta0.787 Imp Vol0.2609 Bid6.7 Gamma0.0295 Theoretical8.55 Ask10.4 Theta-0.0685 Intrinsic Value7 Volume0 Vega0.1093 Time Value-7 Open Interest75 Rho0.0705 Delta / Theta-11.4869 FCFS Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|140.00P Delta-0.2072 Imp Vol0.2534 Bid0 Gamma0.03 Theoretical1.15 Ask2.3 Theta-0.0544 Intrinsic Value-7 Volume0 Vega0.1078 Time Value7 Open Interest2 Rho-0.0187 Delta / Theta3.8116
0	0%	3.8	6.1	0	145.00	0	0%	0.2	3	0
FCFS Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|145.00C Delta0.6122 Imp Vol0.2457 Bid3.8 Gamma0.0413 Theoretical4.95 Ask6.1 Theta-0.0811 Intrinsic Value2 Volume0 Vega0.1443 Time Value-2 Open Interest21 Rho0.0559 Delta / Theta-7.5474 FCFS Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|145.00P Delta-0.3541 Imp Vol0.1737 Bid0.2 Gamma0.0571 Theoretical1.6 Ask3 Theta-0.0466 Intrinsic Value-2 Volume0 Vega0.1401 Time Value2 Open Interest2 Rho-0.0305 Delta / Theta7.5992
					147	Price @ Aug 26, 2025 14:08 GMT
0	0%	0.1	3.8	0	150.00	0	0%	2.4	6.3	0
FCFS Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|150.00C Delta0.3761 Imp Vol0.2041 Bid0.1 Gamma0.0493 Theoretical1.95 Ask3.8 Theta-0.0654 Intrinsic Value-3 Volume0 Vega0.143 Time Value3 Open Interest7 Rho0.0351 Delta / Theta-5.7488 FCFS Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|150.00P Delta-0.6466 Imp Vol0.1838 Bid2.4 Gamma0.0545 Theoretical4.35 Ask6.3 Theta-0.0468 Intrinsic Value3 Volume0 Vega0.1395 Time Value-3 Open Interest0 Rho-0.0493 Delta / Theta13.8257
0.8	0.8%	0	2.8	3	155.00	0	0%	6.2	9.9	0
FCFS Call 155.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0.8% SymbolFCFS\|20250919\|155.00C Delta0.1856 Imp Vol0.2144 Bid0 Gamma0.0331 Theoretical0.8 Ask2.8 Theta-0.0473 Intrinsic Value-8 Volume3 Vega0.1008 Time Value8.8 Open Interest301 Rho0.0174 Delta / Theta-3.9219 FCFS Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|155.00P Delta-0.9264 Imp Vol0.153 Bid6.2 Gamma0.0255 Theoretical8.05 Ask9.9 Theta-0.0113 Intrinsic Value8 Volume0 Vega0.0498 Time Value-8 Open Interest0 Rho-0.0338 Delta / Theta82.1118
0.43	0.43%	0	1.55	8	160.00	0	0%	10.9	14.7	0
FCFS Call 160.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0.43% SymbolFCFS\|20250919\|160.00C Delta0.1006 Imp Vol0.2454 Bid0 Gamma0.019 Theoretical0.43 Ask1.55 Theta-0.0352 Intrinsic Value-13 Volume8 Vega0.0664 Time Value13.43 Open Interest0 Rho0.0094 Delta / Theta-2.8564 FCFS Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCFS\|20250919\|160.00P Delta-0.7707 Imp Vol0.4123 Bid10.9 Gamma0.0197 Theoretical14.7 Ask14.7 Theta-0.0894 Intrinsic Value13 Volume0 Vega0.1138 Time Value-13 Open Interest0 Rho-0.0604 Delta / Theta8.6175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCFS Comments

Write your thoughts about FirstCash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,295.0	+12.5	+0.03%
US 500	6,445.1	+5.8	+0.09%
FTSE 100	9,269.31	-52.09	-0.56%
DAX	24,259.90	-1.69	-0.01%
South Africa Top 40	94,984.84	-344.47	-0.36%

Brent Oil	67.53	-0.69	-1.01%
Crude Oil WTI	64.10	-0.70	-1.08%
Gold	3,424.02	+6.52	+0.19%
Silver	38.640	-0.063	-0.16%
Copper	4.5425	-0.0060	-0.13%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7510	+0.0560	+1.19%
Germany 10Y	2.7334	-0.0246	-0.89%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.764	-0.023	-0.61%
U.S. 2Y	3.690	-0.041	-1.10%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCFS	147.26	-0.30	-0.20%
HI HI529 - Hawaii.	20.020	-0.050	-0.25%
MITE	2.360	+0.050	+2.16%
UEGC	1.070	0.000	0.00%
6586	40.00	-0.50	-1.23%
LYSFY	9.40	0.00	0.00%
CARI	2.580	0.000	0.00%
CGEO	2,275.00	-55.00	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M