Breaking News

Five9 Inc (FIVN)

Symbol	Exchange	Currency
FIVN	NASDAQ	USD	Real-time
0TMV	London	USD	Real-time
1FIVN	Milan	EUR	Real-time
1F9	Frankfurt	EUR	Delayed
1F9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.23 +0.40 +1.92%

20:59:59 - Closed. Currency in USD

After Hours

21.49

+0.26

+1.22%

23:18:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,744,206
Bid/Ask: 0.00 / 0.00
Day's Range: 20.09 - 21.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five9 Option Chain

Get free option data for FIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five9 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.8	0	2.50	0	0%	0	0.05	0
FIVN Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|2.50C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.69 Volume0 Vega0 Time Value-18.69 Open Interest39 Rho0 Delta / Theta0 FIVN Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|2.50P Delta-0.0031 Imp Vol7.3374 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0155 Intrinsic Value-18.69 Volume0 Vega0.0003 Time Value18.69 Open Interest39 Rho0 Delta / Theta0.1982
0	0%	14.6	17.2	0	5.00	0	0%	0	0.7	0
FIVN Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|5.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.19 Volume0 Vega0 Time Value-16.19 Open Interest1 Rho0 Delta / Theta0 FIVN Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|5.00P Delta-0.0276 Imp Vol8.0154 Bid0 Gamma0.0029 Theoretical0.35 Ask0.7 Theta-0.1148 Intrinsic Value-16.19 Volume0 Vega0.0017 Time Value16.19 Open Interest0 Rho-0.0001 Delta / Theta0.2401
0	0%	12.1	14.8	0	7.50	0	0%	0	0.7	0
FIVN Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|7.50C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.69 Volume0 Vega0 Time Value-13.69 Open Interest2 Rho0 Delta / Theta0 FIVN Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|7.50P Delta-0.0399 Imp Vol5.8837 Bid0 Gamma0.0054 Theoretical0.35 Ask0.7 Theta-0.1141 Intrinsic Value-13.69 Volume0 Vega0.0023 Time Value13.69 Open Interest0 Rho-0.0002 Delta / Theta0.3492
					21.19	Price @ Jun 12, 2026 19:59 GMT
0.37	-7.5%	0.25	0.45	8	22.50	2.16	0%	1.55	1.8	0
FIVN Call 22.50 Exp: Jun 18, 2026 Last: 0.37 Chg.: -7.5% SymbolFIVN\|20260618\|22.50C Delta0.2836 Imp Vol0.7689 Bid0.25 Gamma0.1625 Theoretical0.35 Ask0.45 Theta-0.0594 Intrinsic Value-1.31 Volume8 Vega0.0092 Time Value1.68 Open Interest1,780 Rho0.0009 Delta / Theta-4.774 FIVN Put 22.50 Exp: Jun 18, 2026 Last: 2.16 Chg.: 0% SymbolFIVN\|20260618\|22.50P Delta-0.7213 Imp Vol0.7552 Bid1.55 Gamma0.1644 Theoretical1.67 Ask1.8 Theta-0.0559 Intrinsic Value1.31 Volume0 Vega0.0091 Time Value0.85 Open Interest789 Rho-0.0023 Delta / Theta12.8969
0.09	-30.77%	0.05	0.1	245	25.00	4.3	-4.44%	3.8	4.8	2
FIVN Call 25.00 Exp: Jun 18, 2026 Last: 0.09 Chg.: -30.77% SymbolFIVN\|20260618\|25.00C Delta0.0744 Imp Vol0.8669 Bid0.05 Gamma0.0599 Theoretical0.08 Ask0.1 Theta-0.0277 Intrinsic Value-3.81 Volume245 Vega0.0038 Time Value3.9 Open Interest4,132 Rho0.0002 Delta / Theta-2.6851 FIVN Put 25.00 Exp: Jun 18, 2026 Last: 4.3 Chg.: -4.44% SymbolFIVN\|20260618\|25.00P Delta-0.7818 Imp Vol1.4907 Bid3.8 Gamma0.0731 Theoretical4.3 Ask4.8 Theta-0.0976 Intrinsic Value3.81 Volume2 Vega0.008 Time Value0.49 Open Interest221 Rho-0.0027 Delta / Theta8.0078
0.05	0%	0.05	0.1	1	27.50	0	0%	6	7.8	0
FIVN Call 27.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolFIVN\|20260618\|27.50C Delta0.0561 Imp Vol1.2257 Bid0.05 Gamma0.034 Theoretical0.08 Ask0.1 Theta-0.0314 Intrinsic Value-6.31 Volume1 Vega0.0031 Time Value6.36 Open Interest3,091 Rho0.0002 Delta / Theta-1.7862 FIVN Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260618\|27.50P Delta-0.7999 Imp Vol2.0974 Bid6 Gamma0.0493 Theoretical6.9 Ask7.8 Theta-0.1309 Intrinsic Value6.31 Volume0 Vega0.0076 Time Value-6.31 Open Interest3 Rho-0.003 Delta / Theta6.1123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVN Comments

Write your thoughts about Five9 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	86.74	-3.64	-4.03%
Crude Oil WTI	84.23	-3.48	-3.97%
Gold	4,239.75	+125.75	+3.06%
Silver	68.128	+4.126	+6.45%
Copper	6.4725	+0.1975	+3.15%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 5Y	4.213	+0.021	+0.50%
U.S. 2Y	4.087	+0.017	+0.42%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVN	21.23	+0.40	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M