Breaking News

Five9 Inc (FIVN)

Symbol	Exchange	Currency
FIVN	NASDAQ	USD	Real-time
0TMV	London	USD	Real-time
1FIVN	Milan	EUR	Real-time
1F9	Frankfurt	EUR	Delayed
1F9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.90 +1.31 +3.90%

14:41:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 107,024
Bid/Ask: 0.00 / 0.00
Day's Range: 34.15 - 35.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five9 Option Chain

Get free option data for FIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five9 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.9	0	12.50	0	0%	0	0.65	0
FIVN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|12.50C Delta0.9824 Imp Vol2.5759 Bid19.6 Gamma0.0024 Theoretical21.25 Ask22.9 Theta-0.0258 Intrinsic Value21.12 Volume0 Vega0.0031 Time Value-21.12 Open Interest0 Rho0.0052 Delta / Theta-38.0943 FIVN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|12.50P Delta-0.0305 Imp Vol3.0417 Bid0 Gamma0.0032 Theoretical0.32 Ask0.65 Theta-0.046 Intrinsic Value-21.12 Volume0 Vega0.0049 Time Value21.12 Open Interest1 Rho-0.0005 Delta / Theta0.6632
0	0%	17.1	20.4	0	15.00	0	0%	0	0.15	0
FIVN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|15.00C Delta0.9791 Imp Vol2.1296 Bid17.1 Gamma0.0034 Theoretical18.75 Ask20.4 Theta-0.025 Intrinsic Value18.62 Volume0 Vega0.0035 Time Value-18.62 Open Interest0 Rho0.0062 Delta / Theta-39.1934 FIVN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|15.00P Delta-0.0137 Imp Vol1.9257 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-18.62 Volume0 Vega0.0025 Time Value18.62 Open Interest2 Rho-0.0002 Delta / Theta0.9275
0	0%	14.6	17.9	0	17.50	0	0%	0	0.65	0
FIVN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|17.50C Delta0.9752 Imp Vol1.7544 Bid14.6 Gamma0.0047 Theoretical16.25 Ask17.9 Theta-0.024 Intrinsic Value16.12 Volume0 Vega0.0041 Time Value-16.12 Open Interest10 Rho0.0072 Delta / Theta-40.5565 FIVN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|17.50P Delta-0.0447 Imp Vol2.1127 Bid0 Gamma0.0063 Theoretical0.33 Ask0.65 Theta-0.0436 Intrinsic Value-16.12 Volume0 Vega0.0066 Time Value16.12 Open Interest7 Rho-0.0007 Delta / Theta1.0249
					33.62	Price @ Sep 02, 2026 20:54 GMT
1.12	-10.4%	1	1.3	699	35.00	2.35	0%	1.7	3.1	0
FIVN Call 35.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: -10.4% SymbolFIVN\|20260918\|35.00C Delta0.4029 Imp Vol0.6099 Bid1 Gamma0.0903 Theoretical1.15 Ask1.3 Theta-0.0531 Intrinsic Value-1.38 Volume699 Vega0.0272 Time Value2.5 Open Interest964 Rho0.0054 Delta / Theta-7.5864 FIVN Put 35.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolFIVN\|20260918\|35.00P Delta-0.6089 Imp Vol0.5693 Bid1.7 Gamma0.0963 Theoretical2.4 Ask3.1 Theta-0.0461 Intrinsic Value1.38 Volume0 Vega0.027 Time Value0.97 Open Interest10 Rho-0.0083 Delta / Theta13.1956
0	0%	0.05	0.6	0	37.50	4.2	0%	4.1	5.3	0
FIVN Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|37.50C Delta0.1735 Imp Vol0.5209 Bid0.05 Gamma0.07 Theoretical0.33 Ask0.6 Theta-0.0299 Intrinsic Value-3.88 Volume0 Vega0.018 Time Value3.88 Open Interest70 Rho0.0024 Delta / Theta-5.8026 FIVN Put 37.50 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolFIVN\|20260918\|37.50P Delta-0.7268 Imp Vol0.7647 Bid4.1 Gamma0.0622 Theoretical4.7 Ask5.3 Theta-0.0536 Intrinsic Value3.88 Volume0 Vega0.0234 Time Value0.32 Open Interest64 Rho-0.0099 Delta / Theta13.5619
0	0%	0.05	0.5	0	40.00	0	0%	5.6	8	0
FIVN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|40.00C Delta0.1241 Imp Vol0.6746 Bid0.05 Gamma0.0432 Theoretical0.27 Ask0.5 Theta-0.0307 Intrinsic Value-6.38 Volume0 Vega0.0144 Time Value6.38 Open Interest252 Rho0.0017 Delta / Theta-4.0353 FIVN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|40.00P Delta-0.8395 Imp Vol0.7778 Bid5.6 Gamma0.045 Theoretical6.8 Ask8 Theta-0.0392 Intrinsic Value6.38 Volume0 Vega0.0171 Time Value-6.38 Open Interest0 Rho-0.0107 Delta / Theta21.4304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVN Comments

Write your thoughts about Five9 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.01	-16.30	-0.18%
NSE All Share	245,577.64	-442.17	-0.18%
US 30	53,476.0	+414.5	+0.78%
US 500	7,714.7	+48.0	+0.63%
FTSE 100	10,832.40	+75.95	+0.71%
DAX	25,959.28	+115.94	+0.45%
South Africa Top 40	109,613.71	+1883.62	+1.75%

Brent Oil	96.22	+0.59	+0.62%
Crude Oil WTI	91.94	+0.93	+1.02%
Gold	4,520.10	+105.50	+2.39%
Silver	66.878	+1.415	+2.16%
Copper	6.6458	+0.0528	+0.80%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	5.1603	-0.0765	-1.46%
Germany 10Y	3.3430	-0.0340	-1.01%
U.S. 10Y	4.746	-0.048	-1.00%
U.S. 5Y	4.493	-0.059	-1.30%
U.S. 2Y	4.324	-0.063	-1.44%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	127.10	0.00	0.00%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.60	-0.30	-0.20%
Guaranty Trust Holding	132.80	-0.20	-0.15%
Sterling Bank	7.650	-0.200	-2.55%
Dangote Cement	1,003.60	-30.40	-2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVN	34.90	+1.31	+3.90%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.80	-0.15%	30.49M
Zenith Bank	127.30	+0.16%	9.03M
First HoldCo	149.60	-0.20%	6.54M
Betaglas	479.90	-5.27%	2.46M
MTN Nigeria	807.00	0.00%	1.20M
Aradel Holdings	1,443.70	-6.25%	1.10M
Nestle Nigeria	2,980.00	-0.50%	280.70K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	30.45K
Chapel Hill Denham Management	162.40	+9.95%	6.84K
UPDC REIT	13.90	+9.88%	543.79K
Chellarams	10.65	+9.79%	33.21K
Skye Shelter Fund	458.90	+9.59%	2.45K
Airtel Africa	6,799.90	+7.93%	14.06K
Learn Africa	8.500	+7.59%	1.82M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	12.34K
Okomu Oil Palm	1,276.20	-10.00%	28.89K
Total Nig	518.40	-10.00%	3.14K
Presco	1,840.80	-10.00%	11.93K
Vitafoam Nig	174.60	-10.00%	17.36K
Eunisell Interlinked	170.100	-10.00%	0.21K
Ncr Nigeria	145.10	-9.99%	2.71K