Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.18 +0.05 +0.30%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,876
Bid/Ask: 0.00 / 0.00
Day's Range: 15.97 - 16.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	12.8	14.4	0	2.50	0	0%	0	0.5	0
FMC Call 2.50 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0% SymbolFMC\|20260220\|2.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.63 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0 FMC Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|2.50P Delta-0.0246 Imp Vol6.1439 Bid0 Gamma0.0022 Theoretical0.5 Ask0.5 Theta-0.03 Intrinsic Value-13.63 Volume0 Vega0.0024 Time Value13.63 Open Interest0 Rho-0.0006 Delta / Theta0.8214
10	0%	10.5	11.3	0	5.00	0	0%	0	0.5	0
FMC Call 5.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolFMC\|20260220\|5.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.13 Volume0 Vega0 Time Value-1.13 Open Interest1 Rho0 Delta / Theta0 FMC Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|5.00P Delta-0.0474 Imp Vol3.8516 Bid0 Gamma0.0061 Theoretical0.5 Ask0.5 Theta-0.0321 Intrinsic Value-11.13 Volume0 Vega0.0042 Time Value11.13 Open Interest0 Rho-0.0008 Delta / Theta1.4735
6.66	0%	8.1	9.5	0	7.50	0.05	0%	0	0.05	0
FMC Call 7.50 Exp: Feb 20, 2026 Last: 6.66 Chg.: 0% SymbolFMC\|20260220\|7.50C Delta0.967 Imp Vol1.8276 Bid8.1 Gamma0.0093 Theoretical8.8 Ask9.5 Theta-0.0111 Intrinsic Value8.63 Volume0 Vega0.0031 Time Value-1.97 Open Interest0 Rho0.0036 Delta / Theta-87.2057 FMC Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFMC\|20260220\|7.50P Delta-0.0181 Imp Vol1.5566 Bid0 Gamma0.0067 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-8.63 Volume0 Vega0.0019 Time Value8.68 Open Interest51 Rho-0.0002 Delta / Theta3.0952
					16.13	Price @ Jan 26, 2026 21:16 GMT
0.9	-10%	0.9	1	59	17.50	2.3	0%	2.15	2.3	25
FMC Call 17.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: -10% SymbolFMC\|20260220\|17.50C Delta0.4027 Imp Vol0.832 Bid0.9 Gamma0.1097 Theoretical0.9 Ask1 Theta-0.0275 Intrinsic Value-1.37 Volume59 Vega0.0164 Time Value2.27 Open Interest3,912 Rho0.0038 Delta / Theta-14.6659 FMC Put 17.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolFMC\|20260220\|17.50P Delta-0.584 Imp Vol0.8948 Bid2.15 Gamma0.103 Theoretical2.3 Ask2.3 Theta-0.029 Intrinsic Value1.37 Volume25 Vega0.0165 Time Value0.93 Open Interest164 Rho-0.0067 Delta / Theta20.1575
0.37	-11.9%	0.35	0.4	62	20.00	4.99	0%	4	4.6	0
FMC Call 20.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: -11.9% SymbolFMC\|20260220\|20.00C Delta0.2024 Imp Vol0.8528 Bid0.35 Gamma0.078 Theoretical0.37 Ask0.4 Theta-0.0205 Intrinsic Value-3.87 Volume62 Vega0.0119 Time Value4.24 Open Interest1,757 Rho0.002 Delta / Theta-9.8873 FMC Put 20.00 Exp: Feb 20, 2026 Last: 4.99 Chg.: 0% SymbolFMC\|20260220\|20.00P Delta-0.7619 Imp Vol0.9616 Bid4 Gamma0.0761 Theoretical4.3 Ask4.6 Theta-0.0244 Intrinsic Value3.87 Volume0 Vega0.0131 Time Value1.12 Open Interest69 Rho-0.0087 Delta / Theta31.2461
0.17	0%	0.15	0.25	0	22.50	6.57	0%	5.9	7	0
FMC Call 22.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolFMC\|20260220\|22.50C Delta0.1137 Imp Vol0.9436 Bid0.15 Gamma0.0482 Theoretical0.2 Ask0.25 Theta-0.0155 Intrinsic Value-6.37 Volume0 Vega0.0082 Time Value6.54 Open Interest281 Rho0.0011 Delta / Theta-7.3596 FMC Put 22.50 Exp: Feb 20, 2026 Last: 6.57 Chg.: 0% SymbolFMC\|20260220\|22.50P Delta-0.9042 Imp Vol0.888 Bid5.9 Gamma0.0456 Theoretical6.45 Ask7 Theta-0.0119 Intrinsic Value6.37 Volume0 Vega0.0071 Time Value0.2 Open Interest40 Rho-0.0091 Delta / Theta76.1114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,012.9	-399.5	-0.81%
US 500	6,963.7	+13.4	+0.19%
FTSE 100	10,225.20	+76.35	+0.75%
DAX	24,956.13	+5.83	+0.02%
South Africa Top 40	116,182.74	-526.47	-0.45%

Brent Oil	65.27	+0.50	+0.77%
Crude Oil WTI	61.18	+0.55	+0.91%
Gold	5,110.96	-11.34	-0.22%
Silver	109.503	-6.002	-5.20%
Copper	5.8738	-0.1467	-2.44%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.8707	+0.0017	+0.06%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 5Y	3.816	-0.002	-0.05%
U.S. 2Y	3.581	-0.009	-0.25%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FMC	16.18	+0.05	+0.30%
300661	77.07	+2.47	+3.31%
EUNISELL	149.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M