Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.30 -0.24 -0.64%

14/08 - Closed. Currency in USD

After Hours

37.40

+0.10

+0.27%

0:55:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,416
Bid/Ask: 0.00 / 0.00
Day's Range: 36.38 - 37.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.41	0%	15.8	18.4	0	20.00	0	0%	0	0.05	0
FMC Call 20.00 Exp: Aug 15, 2025 Last: 15.41 Chg.: 0% SymbolFMC\|20250815\|20.00C Delta0.9084 Imp Vol11.4732 Bid15.8 Gamma0.0074 Theoretical18.4 Ask18.4 Theta-1.8306 Intrinsic Value17.3 Volume0 Vega0.0032 Time Value-1.89 Open Interest1 Rho0.0004 Delta / Theta-0.4962 FMC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMC\|20250815\|20.00P Delta-0.0071 Imp Vol5.1002 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0977 Intrinsic Value-17.3 Volume0 Vega0.0004 Time Value17.3 Open Interest0 Rho0 Delta / Theta0.0725
13.01	0%	13.4	15.3	0	22.50	0.05	0%	0	1.05	0
FMC Call 22.50 Exp: Aug 15, 2025 Last: 13.01 Chg.: 0% SymbolFMC\|20250815\|22.50C Delta0.9218 Imp Vol7.9135 Bid13.4 Gamma0.0095 Theoretical15.3 Ask15.3 Theta-1.1204 Intrinsic Value14.8 Volume0 Vega0.0028 Time Value-1.79 Open Interest1 Rho0.0004 Delta / Theta-0.8228 FMC Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFMC\|20250815\|22.50P Delta-0.0695 Imp Vol7.4624 Bid0 Gamma0.0092 Theoretical0.52 Ask1.05 Theta-0.9691 Intrinsic Value-14.8 Volume0 Vega0.0026 Time Value14.85 Open Interest6 Rho-0.0001 Delta / Theta0.0717
10.76	0%	10.8	13	0	25.00	0	0%	0	0.05	0
FMC Call 25.00 Exp: Aug 15, 2025 Last: 10.76 Chg.: 0% SymbolFMC\|20250815\|25.00C Delta0.893 Imp Vol7.173 Bid10.8 Gamma0.0132 Theoretical13 Ask13 Theta-1.2824 Intrinsic Value12.3 Volume0 Vega0.0036 Time Value-1.54 Open Interest2 Rho0.0005 Delta / Theta-0.6964 FMC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMC\|20250815\|25.00P Delta-0.0104 Imp Vol3.4081 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0918 Intrinsic Value-12.3 Volume0 Vega0.0005 Time Value12.3 Open Interest21 Rho0 Delta / Theta0.1138
					37.3	Price @ Aug 14, 2025 20:16 GMT
0.15	-66.67%	0.15	0.25	6	37.50	0.58	45%	0.45	0.55	62
FMC Call 37.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -66.67% SymbolFMC\|20250815\|37.50C Delta0.3208 Imp Vol0.3735 Bid0.15 Gamma0.493 Theoretical0.15 Ask0.25 Theta-0.1295 Intrinsic Value-0.2 Volume6 Vega0.007 Time Value0.35 Open Interest339 Rho0.0003 Delta / Theta-2.4781 FMC Put 37.50 Exp: Aug 15, 2025 Last: 0.58 Chg.: 45% SymbolFMC\|20250815\|37.50P Delta-0.6769 Imp Vol0.3783 Bid0.45 Gamma0.488 Theoretical0.5 Ask0.55 Theta-0.1331 Intrinsic Value0.2 Volume62 Vega0.007 Time Value0.38 Open Interest2,299 Rho-0.0007 Delta / Theta5.0841
0.08	0%	0	0.05	0	40.00	2.8	1.08%	2.75	2.9	363
FMC Call 40.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolFMC\|20250815\|40.00C Delta0.0404 Imp Vol0.7983 Bid0 Gamma0.0559 Theoretical0.03 Ask0.05 Theta-0.0674 Intrinsic Value-2.7 Volume0 Vega0.0017 Time Value2.78 Open Interest351 Rho0 Delta / Theta-0.5997 FMC Put 40.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 1.08% SymbolFMC\|20250815\|40.00P Delta-0.9315 Imp Vol0.9325 Bid2.75 Gamma0.0727 Theoretical2.9 Ask2.9 Theta-0.1208 Intrinsic Value2.7 Volume363 Vega0.0026 Time Value0.1 Open Interest1,421 Rho-0.001 Delta / Theta7.7111
0.05	0%	0	0.5	0	42.50	5.3	0%	5.2	5.4	268
FMC Call 42.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFMC\|20250815\|42.50C Delta0.1264 Imp Vol2.1417 Bid0 Gamma0.0498 Theoretical0.25 Ask0.5 Theta-0.4319 Intrinsic Value-5.2 Volume0 Vega0.004 Time Value5.25 Open Interest1,072 Rho0.0001 Delta / Theta-0.2927 FMC Put 42.50 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolFMC\|20250815\|42.50P Delta-0.9536 Imp Vol1.4923 Bid5.2 Gamma0.0334 Theoretical5.4 Ask5.4 Theta-0.1417 Intrinsic Value5.2 Volume268 Vega0.0019 Time Value0.1 Open Interest285 Rho-0.0011 Delta / Theta6.7316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,206.0	+294.7	+0.66%
US 500	6,481.4	+12.9	+0.20%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.76	-0.08	-0.12%
Crude Oil WTI	63.86	-0.10	-0.16%
Gold	3,391.30	+8.10	+0.24%
Silver	38.058	-0.012	-0.03%
Copper	4.4938	-0.0037	-0.08%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.274	-0.019	-0.44%
U.S. 5Y	3.805	-0.016	-0.42%
U.S. 2Y	3.723	-0.016	-0.43%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FMC	37.30	-0.24	-0.64%
Diamond Hill Smal.	25.21	-0.32	-1.25%
KAF ENHANCED BOND.	0.359	0.000	0.00%
Transamerica Asse.	15.01	+0.09	+0.60%
Yinhua Double Pow.	1.044	0.000	0.00%
ICBC Credit HK Sm.	1.951	+0.035	+1.83%
Xtrackers II iBox.	35.05	0.00	0.00%
ADTH	3.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M