Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.59 -0.33 -2.04%

17:45:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,289,884
Bid/Ask: 0.00 / 0.00
Day's Range: 15.59 - 16.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	12.8	14.2	0	2.50	0	0%	0	0.5	0
FMC Call 2.50 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0% SymbolFMC\|20260220\|2.50C Delta0.9818 Imp Vol5.1891 Bid12.8 Gamma0.0022 Theoretical13.5 Ask14.2 Theta-0.02 Intrinsic Value13.23 Volume0 Vega0.0016 Time Value-2.03 Open Interest0 Rho0.0009 Delta / Theta-49.2094 FMC Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|2.50P Delta-0.0254 Imp Vol6.6596 Bid0 Gamma0.0023 Theoretical0.5 Ask0.5 Theta-0.0355 Intrinsic Value-13.23 Volume0 Vega0.0022 Time Value13.23 Open Interest0 Rho-0.0005 Delta / Theta0.7146
10	0%	10.3	11	0	5.00	0	0%	0	0.5	0
FMC Call 5.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolFMC\|20260220\|5.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.73 Volume0 Vega0 Time Value-0.73 Open Interest1 Rho0 Delta / Theta0 FMC Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|5.00P Delta-0.049 Imp Vol4.1534 Bid0 Gamma0.0064 Theoretical0.5 Ask0.5 Theta-0.038 Intrinsic Value-10.73 Volume0 Vega0.0038 Time Value10.73 Open Interest0 Rho-0.0007 Delta / Theta1.2911
6.66	0%	7.8	9.1	0	7.50	0.05	0%	0	0.55	0
FMC Call 7.50 Exp: Feb 20, 2026 Last: 6.66 Chg.: 0% SymbolFMC\|20260220\|7.50C Delta0.9598 Imp Vol2.0605 Bid7.8 Gamma0.0109 Theoretical8.45 Ask9.1 Theta-0.0158 Intrinsic Value8.23 Volume0 Vega0.0032 Time Value-1.57 Open Interest0 Rho0.003 Delta / Theta-60.8747 FMC Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFMC\|20260220\|7.50P Delta-0.0792 Imp Vol2.9418 Bid0 Gamma0.0132 Theoretical0.55 Ask0.55 Theta-0.0391 Intrinsic Value-8.23 Volume0 Vega0.0056 Time Value8.28 Open Interest51 Rho-0.0009 Delta / Theta2.0277
					15.73	Price @ Jan 30, 2026 16:16 GMT
0.85	0%	0.75	0.8	32	17.50	2.45	-5.77%	2.45	2.5	16
FMC Call 17.50 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolFMC\|20260220\|17.50C Delta0.3641 Imp Vol0.9236 Bid0.75 Gamma0.1072 Theoretical0.78 Ask0.8 Theta-0.0315 Intrinsic Value-1.77 Volume32 Vega0.0142 Time Value2.62 Open Interest4,026 Rho0.0029 Delta / Theta-11.576 FMC Put 17.50 Exp: Feb 20, 2026 Last: 2.45 Chg.: -5.77% SymbolFMC\|20260220\|17.50P Delta-0.6371 Imp Vol0.9172 Bid2.45 Gamma0.108 Theoretical2.45 Ask2.5 Theta-0.0304 Intrinsic Value1.77 Volume16 Vega0.0142 Time Value0.68 Open Interest214 Rho-0.0059 Delta / Theta20.9331
0.25	-16.67%	0.25	0.3	17	20.00	4.99	0%	3.9	4.8	0
FMC Call 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -16.67% SymbolFMC\|20260220\|20.00C Delta0.1568 Imp Vol0.88 Bid0.25 Gamma0.072 Theoretical0.25 Ask0.3 Theta-0.0191 Intrinsic Value-4.27 Volume17 Vega0.0091 Time Value4.52 Open Interest1,766 Rho0.0013 Delta / Theta-8.1904 FMC Put 20.00 Exp: Feb 20, 2026 Last: 4.99 Chg.: 0% SymbolFMC\|20260220\|20.00P Delta-0.878 Imp Vol0.7817 Bid3.9 Gamma0.0687 Theoretical4.35 Ask4.8 Theta-0.0135 Intrinsic Value4.27 Volume0 Vega0.0076 Time Value0.72 Open Interest69 Rho-0.007 Delta / Theta65.034
0.12	0%	0.05	0.15	1	22.50	6.85	0%	6.1	7.1	0
FMC Call 22.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolFMC\|20260220\|22.50C Delta0.0793 Imp Vol0.964 Bid0.05 Gamma0.0404 Theoretical0.12 Ask0.15 Theta-0.0129 Intrinsic Value-6.77 Volume1 Vega0.0056 Time Value6.89 Open Interest298 Rho0.0007 Delta / Theta-6.1534 FMC Put 22.50 Exp: Feb 20, 2026 Last: 6.85 Chg.: 0% SymbolFMC\|20260220\|22.50P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value0.08 Open Interest41 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,658.5	-413.1	-0.84%
US 500	6,940.4	-28.5	-0.41%
FTSE 100	10,228.90	+57.14	+0.56%
DAX	24,554.05	+260.81	+1.07%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.79	+0.20	+0.29%
Crude Oil WTI	65.64	+0.22	+0.34%
Gold	5,027.14	-327.66	-6.12%
Silver	93.855	-20.574	-17.98%
Copper	5.9428	-0.2607	-4.20%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5270	+0.0150	+0.33%
Germany 10Y	2.8436	-0.0004	-0.01%
U.S. 10Y	4.249	+0.021	+0.50%
U.S. 5Y	3.805	0.000	0.00%
U.S. 2Y	3.537	-0.014	-0.39%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	15.59	-0.33	-2.04%
	DDS	605.68	-2.86	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M