Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
F1MC34	B3	BRL	Delayed
FMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.20 -0.35 -3.03%

18:12:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,173,992
Bid/Ask: 0.00 / 0.00
Day's Range: 11.17 - 11.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	0%	8.2	9.3	0	2.50	0	0%	0	0.25	0
FMC Call 2.50 Exp: Jul 17, 2026 Last: 9.05 Chg.: 0% SymbolFMC\|20260717\|2.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value0.32 Open Interest16 Rho0 Delta / Theta0 FMC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|2.50P Delta-0.0209 Imp Vol3.7273 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.0111 Intrinsic Value-8.73 Volume0 Vega0.0015 Time Value8.73 Open Interest0 Rho-0.0002 Delta / Theta1.8903
0	0%	5.7	7	0	5.00	0	0%	0	0.4	0
FMC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|5.00C Delta0.9744 Imp Vol1.8078 Bid5.7 Gamma0.0109 Theoretical6.35 Ask7 Theta-0.006 Intrinsic Value6.23 Volume0 Vega0.0017 Time Value-6.23 Open Interest0 Rho0.0021 Delta / Theta-163.2164 FMC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|5.00P Delta-0.0522 Imp Vol2.3745 Bid0 Gamma0.0152 Theoretical0.2 Ask0.4 Theta-0.015 Intrinsic Value-6.23 Volume0 Vega0.0032 Time Value6.23 Open Interest0 Rho-0.0005 Delta / Theta3.4918
0	0%	3.3	4.5	0	7.50	0	0%	0	0.15	0
FMC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|7.50C Delta0.9348 Imp Vol1.1427 Bid3.3 Gamma0.0372 Theoretical3.9 Ask4.5 Theta-0.0084 Intrinsic Value3.73 Volume0 Vega0.0037 Time Value-3.73 Open Interest96 Rho0.0035 Delta / Theta-111.5595 FMC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|7.50P Delta-0.0516 Imp Vol1.0504 Bid0 Gamma0.034 Theoretical0.08 Ask0.15 Theta-0.0065 Intrinsic Value-3.73 Volume0 Vega0.0031 Time Value3.73 Open Interest177 Rho-0.0004 Delta / Theta7.8808
					11.23	Price @ Jun 22, 2026 16:46 GMT
0.35	-30%	0.3	0.35	358	12.50	1.57	-0.63%	1.5	1.7	52
FMC Call 12.50 Exp: Jul 17, 2026 Last: 0.35 Chg.: -30% SymbolFMC\|20260717\|12.50C Delta0.2986 Imp Vol0.6319 Bid0.3 Gamma0.1856 Theoretical0.33 Ask0.35 Theta-0.013 Intrinsic Value-1.27 Volume358 Vega0.0102 Time Value1.62 Open Interest4,002 Rho0.0021 Delta / Theta-22.9798 FMC Put 12.50 Exp: Jul 17, 2026 Last: 1.57 Chg.: -0.63% SymbolFMC\|20260717\|12.50P Delta-0.6743 Imp Vol0.7064 Bid1.5 Gamma0.1724 Theoretical1.6 Ask1.7 Theta-0.0147 Intrinsic Value1.27 Volume52 Vega0.0106 Time Value0.3 Open Interest3,797 Rho-0.0052 Delta / Theta45.7555
0.1	-23.08%	0.05	0.1	52	15.00	3.8	0%	3.7	3.9	10
FMC Call 15.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -23.08% SymbolFMC\|20260717\|15.00C Delta0.0822 Imp Vol0.7288 Bid0.05 Gamma0.0704 Theoretical0.07 Ask0.1 Theta-0.0066 Intrinsic Value-3.77 Volume52 Vega0.0045 Time Value3.87 Open Interest5,677 Rho0.0006 Delta / Theta-12.5528 FMC Put 15.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolFMC\|20260717\|15.00P Delta-0.8976 Imp Vol0.7913 Bid3.7 Gamma0.0765 Theoretical3.8 Ask3.9 Theta-0.0079 Intrinsic Value3.77 Volume10 Vega0.0052 Time Value0.03 Open Interest1,011 Rho-0.0061 Delta / Theta113.6936
0.02	-60%	0	0.05	20	17.50	0	0%	5.7	6.9	0
FMC Call 17.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: -60% SymbolFMC\|20260717\|17.50C Delta0.0285 Imp Vol0.8305 Bid0 Gamma0.0265 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-6.27 Volume20 Vega0.0019 Time Value6.29 Open Interest2,142 Rho0.0002 Delta / Theta-8.8889 FMC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|17.50P Delta-0.9181 Imp Vol1.0917 Bid5.7 Gamma0.047 Theoretical6.3 Ask6.9 Theta-0.0092 Intrinsic Value6.27 Volume0 Vega0.0044 Time Value-6.27 Open Interest553 Rho-0.0069 Delta / Theta100.3144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,641.98	+87.22	+1.02%
NSE All Share	238,219.19	+2277.92	+0.97%
US 30	51,740.2	+175.5	+0.34%
US 500	7,473.2	-27.4	-0.37%
FTSE 100	10,437.85	+74.58	+0.72%
DAX	25,151.48	+165.66	+0.66%
South Africa Top 40	104,422.19	+163.46	+0.16%

Brent Oil	77.38	-2.67	-3.34%
Crude Oil WTI	73.55	-2.30	-3.03%
Gold	4,206.22	-39.68	-0.93%
Silver	65.623	+0.713	+1.10%
Copper	6.3583	+0.0213	+0.34%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.8129	+0.0039	+0.08%
Germany 10Y	2.9552	+0.0036	+0.12%
U.S. 10Y	4.510	+0.057	+1.28%
U.S. 5Y	4.284	+0.059	+1.40%
U.S. 2Y	4.226	+0.047	+1.12%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	117.80	+7.80	+7.09%
UBA	40.05	+0.55	+1.39%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	11.20	-0.35	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.05	+1.39%	42.89M
Access Holdings	22.80	0.00%	39.43M
Zenith Bank	117.80	+7.09%	30.05M
MTN Nigeria	830.00	+3.75%	20.87M
Guaranty Trust Holding	127.10	+10.00%	15.89M
Aradel Holdings	1,750.00	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	83.09K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.10	+10.00%	15.89M
First HoldCo	60.50	+10.00%	10.31M
International Energy Insurance	5.56	+9.88%	6.83M
McNichols	7.45	+9.56%	2.23M
Zenith Bank	117.80	+7.09%	30.05M
Npfmcrfbk	5.200	+6.12%	1.30M
Secure Electronic Tech	0.85	+4.94%	5.68M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	23.40	-10.00%	5.18M
Consolidated Hallmark	6.43	-9.94%	6.30M
Eternaoil	27.75	-9.90%	1.31M
Deap Capital Management Trust	4.41	-9.82%	3.44M
Austin Laz	3.52	-9.74%	551.52K
Abbey Mortgage Bank	9.15	-9.41%	1.13M
Sovereign Trust Insurance Plc	1.97	-8.80%	1.36M