Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.86 +0.38 +2.62%

19/02 - Closed. Currency in USD

After Hours

14.83

-0.03

-0.20%

1:25:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,746,886
Bid/Ask: 0.00 / 0.00
Day's Range: 14.50 - 15.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	11.6	13.3	10	2.50	0	0%	0	0.75	0
FMC Call 2.50 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolFMC\|20260220\|2.50C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.36 Volume10 Vega0 Time Value-0.46 Open Interest1 Rho0 Delta / Theta0 FMC Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.36 Volume0 Vega0 Time Value12.36 Open Interest0 Rho0 Delta / Theta0
11	0%	9.1	10.8	0	5.00	0	0%	0	0.45	0
FMC Call 5.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolFMC\|20260220\|5.00C Delta0.9801 Imp Vol11.9353 Bid9.1 Gamma0.0052 Theoretical9.95 Ask10.8 Theta-0.2233 Intrinsic Value9.86 Volume0 Vega0.0004 Time Value1.14 Open Interest1 Rho0.0001 Delta / Theta-4.3894 FMC Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-9.86 Volume0 Vega0 Time Value9.86 Open Interest0 Rho0 Delta / Theta0
8.05	0%	6.6	7.8	0	7.50	0.01	0%	0	0.45	0
FMC Call 7.50 Exp: Feb 20, 2026 Last: 8.05 Chg.: 0% SymbolFMC\|20260220\|7.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value0.69 Open Interest3 Rho0 Delta / Theta0 FMC Put 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFMC\|20260220\|7.50P Delta-0.0802 Imp Vol11.9984 Bid0 Gamma0.016 Theoretical0.45 Ask0.45 Theta-0.6954 Intrinsic Value-7.36 Volume0 Vega0.0012 Time Value7.37 Open Interest69 Rho0 Delta / Theta0.1154
					14.86	Price @ Feb 19, 2026 21:16 GMT
0.2	17.65%	0.1	0.2	313	15.00	0.25	-61.54%	0.2	0.5	130
FMC Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 17.65% SymbolFMC\|20260220\|15.00C Delta0.4274 Imp Vol0.8395 Bid0.1 Gamma0.6007 Theoretical0.2 Ask0.2 Theta-0.1284 Intrinsic Value-0.14 Volume313 Vega0.0031 Time Value0.34 Open Interest4,417 Rho0.0002 Delta / Theta-3.3298 FMC Put 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -61.54% SymbolFMC\|20260220\|15.00P Delta-0.6151 Imp Vol0.56 Bid0.2 Gamma0.8775 Theoretical0.25 Ask0.5 Theta-0.0829 Intrinsic Value0.14 Volume130 Vega0.003 Time Value0.11 Open Interest3,384 Rho-0.0002 Delta / Theta7.4185
0.03	-25%	0	0.05	32	17.50	2.73	-4.21%	2.5	2.85	14
FMC Call 17.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -25% SymbolFMC\|20260220\|17.50C Delta0.0513 Imp Vol1.8546 Bid0 Gamma0.0729 Theoretical0.03 Ask0.05 Theta-0.076 Intrinsic Value-2.64 Volume32 Vega0.0008 Time Value2.67 Open Interest4,049 Rho0 Delta / Theta-0.6752 FMC Put 17.50 Exp: Feb 20, 2026 Last: 2.73 Chg.: -4.21% SymbolFMC\|20260220\|17.50P Delta-0.8894 Imp Vol2.4228 Bid2.5 Gamma0.1001 Theoretical2.73 Ask2.85 Theta-0.1772 Intrinsic Value2.64 Volume14 Vega0.0015 Time Value0.09 Open Interest200 Rho-0.0003 Delta / Theta5.0179
0.05	0%	0	0.05	9	20.00	5.6	0%	4.7	5.9	0
FMC Call 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFMC\|20260220\|20.00C Delta0.05 Imp Vol3.2746 Bid0 Gamma0.0404 Theoretical0.05 Ask0.05 Theta-0.1314 Intrinsic Value-5.14 Volume9 Vega0.0008 Time Value5.19 Open Interest1,770 Rho0 Delta / Theta-0.3804 FMC Put 20.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolFMC\|20260220\|20.00P Delta-0.8875 Imp Vol4.2774 Bid4.7 Gamma0.0574 Theoretical5.3 Ask5.9 Theta-0.3171 Intrinsic Value5.14 Volume0 Vega0.0015 Time Value0.46 Open Interest9 Rho-0.0004 Delta / Theta2.7987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,458.9	+63.7	+0.13%
US 500	6,873.5	+11.6	+0.17%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.81	+0.15	+0.21%
Crude Oil WTI	66.56	+0.16	+0.24%
Gold	5,012.11	+14.71	+0.29%
Silver	78.333	+0.698	+0.90%
Copper	5.7483	-0.0140	-0.24%
London Cocoa	2,128.00	-140.00	-6.17%
London Wheat	164.30	+1.60	+0.98%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	-0.0040	-0.09%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.070	-0.007	-0.17%
U.S. 5Y	3.638	-0.009	-0.25%
U.S. 2Y	3.462	-0.009	-0.26%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	14.86	+0.38	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Multverse	25.20	-10.00%	647.04K
McNichols	8.28	-10.00%	5.23M
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET