Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.49 +0.09 +0.31%

17:34:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 825,854
Bid/Ask: 0.00 / 0.00
Day's Range: 29.13 - 29.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.4	0	17.50	0	0%	0	0.2	0
FMC Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFMC\|20251121\|17.50C Delta0.9374 Imp Vol1.3002 Bid11 Gamma0.0107 Theoretical12.2 Ask13.4 Theta-0.0186 Intrinsic Value12 Volume0 Vega0.0102 Time Value-12 Open Interest0 Rho0.0083 Delta / Theta-50.3026 FMC Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFMC\|20251121\|17.50P Delta-0.0435 Imp Vol1.1324 Bid0 Gamma0.0093 Theoretical0.2 Ask0.2 Theta-0.0143 Intrinsic Value-12 Volume0 Vega0.008 Time Value12 Open Interest0 Rho-0.0013 Delta / Theta3.0418
14.2	0%	9	10.5	0	20.00	0.06	0%	0	0.3	0
FMC Call 20.00 Exp: Nov 21, 2025 Last: 14.2 Chg.: 0% SymbolFMC\|20251121\|20.00C Delta0.9161 Imp Vol1.0617 Bid9 Gamma0.0165 Theoretical9.75 Ask10.5 Theta-0.0194 Intrinsic Value9.5 Volume0 Vega0.0129 Time Value4.7 Open Interest0 Rho0.0094 Delta / Theta-47.2018 FMC Put 20.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolFMC\|20251121\|20.00P Delta-0.0705 Imp Vol0.9773 Bid0 Gamma0.0158 Theoretical0.3 Ask0.3 Theta-0.0181 Intrinsic Value-9.5 Volume0 Vega0.0117 Time Value9.56 Open Interest6 Rho-0.0021 Delta / Theta3.8958
11.4	0%	6.6	8	0	22.50	0.2	-20%	0.15	0.25	1
FMC Call 22.50 Exp: Nov 21, 2025 Last: 11.4 Chg.: 0% SymbolFMC\|20251121\|22.50C Delta0.8845 Imp Vol0.8348 Bid6.6 Gamma0.0266 Theoretical7.3 Ask8 Theta-0.0195 Intrinsic Value7 Volume0 Vega0.0165 Time Value4.4 Open Interest1 Rho0.0111 Delta / Theta-45.4704 FMC Put 22.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: -20% SymbolFMC\|20251121\|22.50P Delta-0.0722 Imp Vol0.6595 Bid0.15 Gamma0.0239 Theoretical0.2 Ask0.25 Theta-0.0125 Intrinsic Value-7 Volume1 Vega0.012 Time Value7.2 Open Interest73 Rho-0.002 Delta / Theta5.774
					29.5	Price @ Oct 20, 2025 16:16 GMT
2	-4.76%	1.95	2.05	76	30.00	2.52	-1.18%	2.35	2.6	34
FMC Call 30.00 Exp: Nov 21, 2025 Last: 2 Chg.: -4.76% SymbolFMC\|20251121\|30.00C Delta0.4923 Imp Vol0.6622 Bid1.95 Gamma0.069 Theoretical2 Ask2.05 Theta-0.0344 Intrinsic Value-0.5 Volume76 Vega0.0346 Time Value2.5 Open Interest275 Rho0.0096 Delta / Theta-14.3057 FMC Put 30.00 Exp: Nov 21, 2025 Last: 2.52 Chg.: -1.18% SymbolFMC\|20251121\|30.00P Delta-0.5081 Imp Vol0.6235 Bid2.35 Gamma0.0729 Theoretical2.52 Ask2.6 Theta-0.0347 Intrinsic Value0.5 Volume34 Vega0.0345 Time Value2.02 Open Interest2,299 Rho-0.0153 Delta / Theta14.6291
1.05	-8.7%	1	1.1	582	32.50	4.07	-2.63%	4	4.5	3
FMC Call 32.50 Exp: Nov 21, 2025 Last: 1.05 Chg.: -8.7% SymbolFMC\|20251121\|32.50C Delta0.3231 Imp Vol0.6294 Bid1 Gamma0.0654 Theoretical1.05 Ask1.1 Theta-0.0298 Intrinsic Value-3 Volume582 Vega0.0312 Time Value4.05 Open Interest1,440 Rho0.0067 Delta / Theta-10.8548 FMC Put 32.50 Exp: Nov 21, 2025 Last: 4.07 Chg.: -2.63% SymbolFMC\|20251121\|32.50P Delta-0.6873 Imp Vol0.5879 Bid4 Gamma0.0682 Theoretical4.07 Ask4.5 Theta-0.0294 Intrinsic Value3 Volume3 Vega0.0305 Time Value1.07 Open Interest918 Rho-0.0213 Delta / Theta23.3847
0.55	-15.38%	0.5	0.6	88	35.00	6.1	0%	5.6	6.6	0
FMC Call 35.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -15.38% SymbolFMC\|20251121\|35.00C Delta0.1963 Imp Vol0.6302 Bid0.5 Gamma0.0504 Theoretical0.55 Ask0.6 Theta-0.0231 Intrinsic Value-5.5 Volume88 Vega0.0241 Time Value6.05 Open Interest1,328 Rho0.0042 Delta / Theta-8.4793 FMC Put 35.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolFMC\|20251121\|35.00P Delta-0.8159 Imp Vol0.5915 Bid5.6 Gamma0.0504 Theoretical6.1 Ask6.6 Theta-0.0224 Intrinsic Value5.5 Volume0 Vega0.0226 Time Value0.6 Open Interest787 Rho-0.0264 Delta / Theta36.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,608.9	+418.3	+0.91%
US 500	6,727.6	+63.6	+0.95%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,291.19	+460.20	+1.93%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.62	-0.67	-1.09%
Crude Oil WTI	56.63	-0.52	-0.91%
Gold	4,363.29	+149.99	+3.56%
Silver	51.360	+1.256	+2.51%
Copper	5.0275	+0.0580	+1.17%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5040	-0.0020	-0.04%
Germany 10Y	2.5774	-0.0066	-0.26%
U.S. 10Y	3.992	-0.018	-0.45%
U.S. 5Y	3.583	-0.009	-0.25%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FMC	29.49	+0.09	+0.31%
Canara Robeco Liq.	2,301.654	+0.364	+0.02%
DWS Invest Gold a.	230.890	-4.340	-1.85%
Pictet-Emerging L.	146.250	-0.350	-0.24%
Evermore Retireme.	19.07	0.00	0.00%
INBURSA SIEFORE B.	11.695	+0.006	+0.05%
MSPW	0.30	-0.00	0.00%
DUPO34	259.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K