Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.60 -0.10 -0.73%

03/12 - Closed. Currency in USD

Pre Market

13.54

-0.06

-0.44%

10:53:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,550,731
Bid/Ask: 0.00 / 0.00
Day's Range: 13.46 - 13.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	10.6	11.4	14	2.50	0.03	0%	0	0.45	0
FMC Call 2.50 Exp: Dec 19, 2025 Last: 11 Chg.: 0% SymbolFMC\|20251219\|2.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.1 Volume14 Vega0 Time Value-0.1 Open Interest12 Rho0 Delta / Theta0 FMC Put 2.50 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolFMC\|20251219\|2.50P Delta-0.0299 Imp Vol7.0379 Bid0 Gamma0.0034 Theoretical0.45 Ask0.45 Theta-0.0423 Intrinsic Value-11.1 Volume0 Vega0.0019 Time Value11.13 Open Interest1 Rho-0.0004 Delta / Theta0.7059
7.77	0%	8.3	9.3	0	5.00	0	0%	0	0.45	0
FMC Call 5.00 Exp: Dec 19, 2025 Last: 7.77 Chg.: 0% SymbolFMC\|20251219\|5.00C Delta0.9486 Imp Vol3.7987 Bid8.3 Gamma0.0095 Theoretical8.8 Ask9.3 Theta-0.0307 Intrinsic Value8.6 Volume0 Vega0.0028 Time Value-0.83 Open Interest14 Rho0.0012 Delta / Theta-30.9133 FMC Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMC\|20251219\|5.00P Delta-0.0588 Imp Vol4.231 Bid0 Gamma0.0098 Theoretical0.45 Ask0.45 Theta-0.0441 Intrinsic Value-8.6 Volume0 Vega0.0033 Time Value8.6 Open Interest0 Rho-0.0005 Delta / Theta1.3332
6.4	0%	5.7	6.8	0	7.50	0.02	0%	0	0.05	0
FMC Call 7.50 Exp: Dec 19, 2025 Last: 6.4 Chg.: 0% SymbolFMC\|20251219\|7.50C Delta0.9263 Imp Vol2.3177 Bid5.7 Gamma0.021 Theoretical6.25 Ask6.8 Theta-0.0248 Intrinsic Value6.1 Volume0 Vega0.0038 Time Value0.3 Open Interest3 Rho0.0018 Delta / Theta-37.4142 FMC Put 7.50 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolFMC\|20251219\|7.50P Delta-0.0261 Imp Vol1.5765 Bid0 Gamma0.0135 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-6.1 Volume0 Vega0.0017 Time Value6.12 Open Interest11 Rho-0.0002 Delta / Theta3.047
					13.6	Price @ Dec 03, 2025 21:16 GMT
0.26	-13.33%	0.25	0.3	215	15.00	1.66	2.47%	1.65	1.8	14
FMC Call 15.00 Exp: Dec 19, 2025 Last: 0.26 Chg.: -13.33% SymbolFMC\|20251219\|15.00C Delta0.2452 Imp Vol0.676 Bid0.25 Gamma0.1642 Theoretical0.26 Ask0.3 Theta-0.0178 Intrinsic Value-1.4 Volume215 Vega0.0089 Time Value1.66 Open Interest3,355 Rho0.0012 Delta / Theta-13.7878 FMC Put 15.00 Exp: Dec 19, 2025 Last: 1.66 Chg.: 2.47% SymbolFMC\|20251219\|15.00P Delta-0.8188 Imp Vol0.5207 Bid1.65 Gamma0.1737 Theoretical1.66 Ask1.8 Theta-0.0153 Intrinsic Value1.4 Volume14 Vega0.0073 Time Value0.26 Open Interest2,048 Rho-0.0056 Delta / Theta53.5963
0.04	-33.33%	0	0.05	46	17.50	3.8	0%	3.8	4.2	0
FMC Call 17.50 Exp: Dec 19, 2025 Last: 0.04 Chg.: -33.33% SymbolFMC\|20251219\|17.50C Delta0.0493 Imp Vol0.7242 Bid0 Gamma0.0497 Theoretical0.04 Ask0.05 Theta-0.0063 Intrinsic Value-3.9 Volume46 Vega0.0029 Time Value3.94 Open Interest1,330 Rho0.0003 Delta / Theta-7.793 FMC Put 17.50 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolFMC\|20251219\|17.50P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-0.1 Open Interest299 Rho0 Delta / Theta0
0.04	33.33%	0	0.05	35	20.00	6.84	0%	5.7	6.9	0
FMC Call 20.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 33.33% SymbolFMC\|20251219\|20.00C Delta0.0378 Imp Vol1.0037 Bid0 Gamma0.0289 Theoretical0.04 Ask0.05 Theta-0.0071 Intrinsic Value-6.4 Volume35 Vega0.0023 Time Value6.44 Open Interest1,100 Rho0.0002 Delta / Theta-5.2867 FMC Put 20.00 Exp: Dec 19, 2025 Last: 6.84 Chg.: 0% SymbolFMC\|20251219\|20.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value0.44 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.83	+0.03%
NSE All Share	145,359.17	+35.30	+0.02%
US 30	47,918.5	+35.4	+0.07%
US 500	6,851.5	+1.5	+0.02%
FTSE 100	9,703.15	+11.08	+0.11%
DAX	23,853.53	+171.08	+0.72%
South Africa Top 40	103,169.73	-408.58	-0.39%

Brent Oil	62.93	+0.26	+0.41%
Crude Oil WTI	59.27	+0.32	+0.54%
Gold	4,229.60	-2.90	-0.07%
Silver	57.905	-0.715	-1.22%
Copper	5.3490	-0.0400	-0.74%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4300	-0.0200	-0.45%
Germany 10Y	2.7563	+0.0103	+0.38%
U.S. 10Y	4.080	+0.022	+0.54%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.15	+0.15	+0.25%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.75	+0.30	+0.95%
Guaranty Trust Holding	87.20	+0.20	+0.23%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	595.70	+7.70	+1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
FMC	13.60	-0.10	-0.73%
004870	441	-4	-0.90%
SMDS Global AI Fu.	55,744.000	+418.000	+0.76%
002029	10.49	+0.41	+4.07%
HuaShang double v.	2.439	-0.010	-0.41%
I.B.I Government .	121.670	+0.030	+0.02%
China A50. Futures	15,088.5	+56.5	+0.38%
DOME/USD	0.000005	-0.000001	-17.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	9.81M
Ellah Lakes	13.85	-5.14%	9.24M
Zenith Bank	60.15	+0.25%	3.85M
MTN Nigeria	473.30	+0.57%	626.51K
Lafarge Africa	133.00	-0.30%	452.09K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Nestle Nigeria	1,825.00	+2.53%	29.80K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Multverse	12.15	+9.95%	26.59K
SCOA Nigeria	7.800	+9.86%	3.82K
Aluminum Ex	7.85	+9.79%	130.00
Transexpr	2.36	+9.77%	70.50K
John Holt PLC	5.90	+9.26%	11.99K
Ncr Nigeria	73.60	+1.24%	401.67K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	8.25K
Transcorp Power	276.30	-10.00%	6.22K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Geregu Power	1,027.40	-10.00%	679.00
Etranz	12.600	-10.00%	259.19K
Eternaoil	33.50	-5.63%	24.13K
Union Dicon Salt	7.00	0.00%	684.00