Breaking News

Fortis Inc (FTS)

Symbol	Exchange	Currency
FTS	Toronto	CAD	Real-time
FTS_pj	Toronto	CAD	Real-time
FTS_ph	Toronto	CAD	Real-time
FTS_pg	Toronto	CAD	Real-time
FTS_pf	Toronto	CAD	Real-time
FTS_pi	Toronto	CAD	Real-time
FTS_pk	Toronto	CAD	Real-time
FTS_pm	Toronto	CAD	Real-time
FTS	NYSE	USD	Real-time
FTS	CBOE Canada	CAD	Real-time
FTSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.66 -0.44 -0.84%

23/10 - Closed. Currency in USD

After Hours

51.66

0.00

0.00%

22:43:43 - Real-time Data

Type: Equity

Market: United States

Volume: 530,534
Bid/Ask: 0.00 / 0.00
Day's Range: 51.60 - 52.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortis Inc Option Chain

Get free option data for FTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.5	0	22.50	0	0%	0	0.2	0
FTS Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|22.50C Delta0.9672 Imp Vol1.857 Bid27.7 Gamma0.0026 Theoretical29.6 Ask31.5 Theta-0.0317 Intrinsic Value29.16 Volume0 Vega0.0103 Time Value-29.16 Open Interest0 Rho0.0107 Delta / Theta-30.466 FTS Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|22.50P Delta-0.0197 Imp Vol1.6133 Bid0 Gamma0.002 Theoretical0.2 Ask0.2 Theta-0.0193 Intrinsic Value-29.16 Volume0 Vega0.007 Time Value29.16 Open Interest0 Rho-0.0009 Delta / Theta1.0184
0	0%	25.2	29	0	25.00	0	0%	0	0.2	0
FTS Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|25.00C Delta0.9633 Imp Vol1.6452 Bid25.2 Gamma0.0033 Theoretical27.1 Ask29 Theta-0.0311 Intrinsic Value26.66 Volume0 Vega0.0113 Time Value-26.66 Open Interest0 Rho0.0119 Delta / Theta-30.9982 FTS Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|25.00P Delta-0.0223 Imp Vol1.429 Bid0 Gamma0.0025 Theoretical0.2 Ask0.2 Theta-0.019 Intrinsic Value-26.66 Volume0 Vega0.0077 Time Value26.66 Open Interest0 Rho-0.001 Delta / Theta1.172
0	0%	20.6	24.1	0	30.00	0	0%	0	0.25	0
FTS Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|30.00C Delta0.9379 Imp Vol1.4386 Bid20.6 Gamma0.0057 Theoretical22.35 Ask24.1 Theta-0.0424 Intrinsic Value21.66 Volume0 Vega0.0175 Time Value-21.66 Open Interest0 Rho0.0152 Delta / Theta-22.1219 FTS Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|30.00P Delta-0.0333 Imp Vol1.1584 Bid0 Gamma0.0044 Theoretical0.25 Ask0.25 Theta-0.0215 Intrinsic Value-21.66 Volume0 Vega0.0108 Time Value21.66 Open Interest0 Rho-0.0015 Delta / Theta1.5463
					51.66	Price @ Oct 23, 2025 20:18 GMT
0.08	0%	0	0.2	0	55.00	3.18	0%	1.5	5.5	2
FTS Call 55.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolFTS\|20251121\|55.00C Delta0.1407 Imp Vol0.1956 Bid0 Gamma0.0782 Theoretical0.2 Ask0.2 Theta-0.0111 Intrinsic Value-3.34 Volume0 Vega0.0325 Time Value3.42 Open Interest293 Rho0.0056 Delta / Theta-12.6825 FTS Put 55.00 Exp: Nov 21, 2025 Last: 3.18 Chg.: 0% SymbolFTS\|20251121\|55.00P Delta-0.8404 Imp Vol0.2118 Bid1.5 Gamma0.0791 Theoretical3.5 Ask5.5 Theta-0.012 Intrinsic Value3.34 Volume2 Vega0.0351 Time Value-0.16 Open Interest2 Rho-0.0258 Delta / Theta70.1975
0.05	0%	0	0.1	0	60.00	0	0%	6.3	10.4	0
FTS Call 60.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFTS\|20251121\|60.00C Delta0.0531 Imp Vol0.3162 Bid0 Gamma0.0234 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-8.34 Volume0 Vega0.0158 Time Value8.39 Open Interest56 Rho0.0021 Delta / Theta-6.1478 FTS Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|60.00P Delta-0.9471 Imp Vol0.3207 Bid6.3 Gamma0.0233 Theoretical8.35 Ask10.4 Theta-0.0076 Intrinsic Value8.34 Volume0 Vega0.0153 Time Value-8.34 Open Interest0 Rho-0.0231 Delta / Theta125.2596
0	0%	0	0.4	0	65.00	0	0%	11.2	15.4	0
FTS Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|65.00C Delta0.1028 Imp Vol0.5995 Bid0 Gamma0.0205 Theoretical0.4 Ask0.4 Theta-0.027 Intrinsic Value-13.34 Volume0 Vega0.0261 Time Value13.34 Open Interest0 Rho0.0039 Delta / Theta-3.8037 FTS Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTS\|20251121\|65.00P Delta-0.9783 Imp Vol0.4047 Bid11.2 Gamma0.0089 Theoretical13.3 Ask15.4 Theta-0.0042 Intrinsic Value13.34 Volume0 Vega0.0072 Time Value-13.34 Open Interest0 Rho-0.0169 Delta / Theta231.1571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTS Comments

Write your thoughts about Fortis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,690.91	+40.84	+0.72%
NSE All Share	155,589.24	+1099.34	+0.71%
US 30	46,815.0	+80.4	+0.17%
US 500	6,761.9	+23.5	+0.35%
FTSE 100	9,576.60	-1.97	-0.02%
DAX	24,179.95	-39.14	-0.16%
South Africa Top 40	102,376.23	-965.64	-0.93%

Brent Oil	66.37	+0.38	+0.58%
Crude Oil WTI	62.18	+0.39	+0.63%
Gold	4,076.36	-69.24	-1.67%
Silver	47.748	-0.956	-1.96%
Copper	5.0885	-0.0220	-0.43%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4230	-0.0120	-0.27%
Germany 10Y	2.6152	+0.0372	+1.44%
U.S. 10Y	4.010	+0.020	+0.50%
U.S. 5Y	3.618	+0.021	+0.58%
U.S. 2Y	3.501	+0.019	+0.55%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.40	-0.15	-0.22%
UBA	42.40	-0.20	-0.47%
First HoldCo	32.05	-0.95	-2.88%
Guaranty Trust Holding	92.70	-0.10	-0.11%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
FTS	51.66	-0.44	-0.84%
Fondo Mutuo BTG P.	5,689.222	+12.882	+0.23%
4076	1,687.00	-2.00	-0.12%
300973	40.26	-0.23	-0.57%
Nordea 1 Global.	2,484.265	-4.294	-0.17%
VBTX	30.26	+0.30	+1.00%
Inversabadell 25 .	13.395	-0.020	-0.15%
DAPGM	13.06	+0.35	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	-0.25%	783.85M
Guaranty Trust Holding	92.70	-0.11%	13.03M
Zenith Bank	67.45	-0.15%	6.00M
Nigerian Breweries	70.40	+0.57%	5.10M
Aradel Holdings	785.00	+6.08%	2.85M
MTN Nigeria	520.00	+1.96%	1.38M
Dangote Cement	665.00	+2.42%	949.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	58.76K
Asosavings	0.66	+10.00%	104.00K
Chellarams	17.85	+9.85%	1.48K
Transexpr	2.36	+9.77%	21.59K
Infinity Trust Mortgage Bank	7.60	+8.57%	0.00K
John Holt PLC	7.05	+8.46%	35.92K
Multverse	13.50	+7.57%	355.34K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	20.06K
Total Nig	576.00	-10.00%	2.48K
Geregu Power	1,027.40	-10.00%	2.24K
Transcorp Power	307.80	-10.00%	7.06K
Northern Nigeria Flour Mills	84.30	-9.98%	21.34K
Juli	7.26	-9.93%	10.02K
Abbey Mortgage Bank	6.75	-0.74%	49.61K