Breaking News

Fortis Inc (FTS)

Symbol	Exchange	Currency
FTS	Toronto	CAD	Real-time
FTS_pj	Toronto	CAD	Real-time
FTS_ph	Toronto	CAD	Real-time
FTS_pg	Toronto	CAD	Real-time
FTS_pf	Toronto	CAD	Real-time
FTS_pi	Toronto	CAD	Real-time
FTS_pk	Toronto	CAD	Real-time
FTS_pm	Toronto	CAD	Real-time
FTS	NYSE	USD	Real-time
FTS	CBOE Canada	CAD	Real-time
FTSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.07 +0.95 +1.97%

22/07 - Closed. Currency in USD

After Hours

48.79

-0.28

-0.57%

22:12:37 - Real-time Data

Type: Equity

Market: United States

Volume: 687,633
Bid/Ask: 0.00 / 0.00
Day's Range: 48.27 - 49.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortis Inc Option Chain

Get free option data for FTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	28.5	0	22.50	0	0%	0	0.05	0
FTS Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|22.50C Delta0.9159 Imp Vol3.0486 Bid24.4 Gamma0.004 Theoretical28.5 Ask28.5 Theta-0.1197 Intrinsic Value26.57 Volume0 Vega0.0191 Time Value-26.57 Open Interest0 Rho0.0087 Delta / Theta-7.6502 FTS Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|22.50P Delta-0.0046 Imp Vol1.242 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-26.57 Volume0 Vega0.0017 Time Value26.57 Open Interest0 Rho-0.0002 Delta / Theta1.0571
0	0%	23.5	25.6	0	25.00	0	0%	0	0.05	0
FTS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|25.00C Delta0.9478 Imp Vol1.8843 Bid23.5 Gamma0.0044 Theoretical24.55 Ask25.6 Theta-0.0503 Intrinsic Value24.07 Volume0 Vega0.0131 Time Value-24.07 Open Interest0 Rho0.0105 Delta / Theta-18.8391 FTS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|25.00P Delta-0.0053 Imp Vol1.0854 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-24.07 Volume0 Vega0.0019 Time Value24.07 Open Interest0 Rho-0.0002 Delta / Theta1.2278
0	0%	18.6	20.8	0	30.00	0	0%	0	0.1	0
FTS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|30.00C Delta0.9242 Imp Vol1.5349 Bid18.6 Gamma0.0073 Theoretical19.7 Ask20.8 Theta-0.0555 Intrinsic Value19.07 Volume0 Vega0.0176 Time Value-19.07 Open Interest0 Rho0.0128 Delta / Theta-16.6504 FTS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|30.00P Delta-0.012 Imp Vol0.8921 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-19.07 Volume0 Vega0.0039 Time Value19.07 Open Interest10 Rho-0.0004 Delta / Theta1.6498
					49.07	Price @ Jul 22, 2025 20:18 GMT
0.08	0%	0	0.9	0	50.00	3.2	0%	0.45	2.35	0
FTS Call 50.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolFTS\|20250815\|50.00C Delta0.3271 Imp Vol0.1711 Bid0 Gamma0.1678 Theoretical0.45 Ask0.9 Theta-0.0164 Intrinsic Value-0.93 Volume0 Vega0.0452 Time Value1.01 Open Interest264 Rho0.0102 Delta / Theta-19.9401 FTS Put 50.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolFTS\|20250815\|50.00P Delta-0.6896 Imp Vol0.1562 Bid0.45 Gamma0.1805 Theoretical1.4 Ask2.35 Theta-0.0137 Intrinsic Value0.93 Volume0 Vega0.0441 Time Value2.27 Open Interest4 Rho-0.0185 Delta / Theta50.4236
0.05	0%	0	0.1	1	55.00	0	0%	4.9	8.4	0
FTS Call 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFTS\|20250815\|55.00C Delta0.0399 Imp Vol0.2532 Bid0 Gamma0.027 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-5.93 Volume1 Vega0.0108 Time Value5.98 Open Interest20 Rho0.0013 Delta / Theta-6.9626 FTS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|55.00P Delta-0.8023 Imp Vol0.4945 Bid4.9 Gamma0.0448 Theoretical6.65 Ask8.4 Theta-0.0346 Intrinsic Value5.93 Volume0 Vega0.0347 Time Value-5.93 Open Interest0 Rho-0.0227 Delta / Theta23.2082
0	0%	0	1.15	0	60.00	0	0%	9.9	13.3	0
FTS Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|60.00C Delta0.1415 Imp Vol0.6823 Bid0 Gamma0.0262 Theoretical0.58 Ask1.15 Theta-0.0401 Intrinsic Value-10.93 Volume0 Vega0.0281 Time Value10.93 Open Interest0 Rho0.0041 Delta / Theta-3.5327 FTS Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTS\|20250815\|60.00P Delta-0.8545 Imp Vol0.6912 Bid9.9 Gamma0.0263 Theoretical11.6 Ask13.3 Theta-0.0394 Intrinsic Value10.93 Volume0 Vega0.0284 Time Value-10.93 Open Interest0 Rho-0.0249 Delta / Theta21.6675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTS Comments

Write your thoughts about Fortis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.32	+3.73	+0.08%
NSE All Share	132,548.53	+96.80	+0.07%
US 30	44,740.0	+237.8	+0.53%
US 500	6,335.2	+25.6	+0.41%
FTSE 100	9,073.17	+49.36	+0.55%
DAX	24,216.34	+189.17	+0.79%
South Africa Top 40	92,671.05	+1080.76	+1.18%

Brent Oil	68.08	-0.51	-0.74%
Crude Oil WTI	64.81	-0.50	-0.77%
Gold	3,441.70	-2.00	-0.06%
Silver	39.750	+0.195	+0.49%
Copper	5.8145	+0.0930	+1.63%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6120	+0.0400	+0.87%
Germany 10Y	2.6170	+0.0290	+1.12%
U.S. 10Y	4.374	+0.038	+0.88%
U.S. 5Y	3.910	+0.034	+0.88%
U.S. 2Y	3.853	+0.022	+0.57%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.90	+1.15	+1.63%
UBA	46.90	+0.20	+0.43%
First HoldCo	31.60	-0.40	-1.25%
Guaranty Trust Holding	93.95	+0.15	+0.16%
Sterling Bank	6.270	+0.050	+0.80%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTS	49.07	+0.95	+1.97%
FMCKO	11.500	-0.620	-5.12%
DRH_pa	25.12	-0.04	-0.16%
FTS_pg	24.02	+0.02	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	0.00%	17.78M
Lafarge Africa	124.80	-0.95%	2.69M
Guaranty Trust Holding	93.85	+0.05%	2.64M
UBA	46.95	+0.54%	2.42M
Dangote Sugar	60.00	+6.95%	1.67M
Aradel Holdings	505.00	+1.00%	1.61M
Zenith Bank	71.25	+0.71%	1.45M

Name	Last	Chg. %	Vol.
Guinness Nigeria	106.45	+9.97%	2.47K
Ncr Nigeria	7.98	+9.92%	0.00K
Nigerian Enamelware PLC	24.50	+9.62%	0.25K
Academy Press	7.67	+9.57%	26.35K
Nem	21.900	+9.50%	574.21K
Chellarams	10.39	+9.02%	9.11K
Ikeja	20.500	+7.33%	4.69K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	221.00K
Transcorp Power	288.00	-10.00%	36.53K
Geregu Power	1,027.40	-10.00%	1.03K
Conoil	211.10	-9.98%	3.47K
Omatek Ventures	1.39	-3.47%	2.55M
Redstarex	12.65	-2.09%	5.97K
Abctrans	5.06	-0.78%	121.92K