Breaking News

MP Materials Corp (MP)

	Symbol	Exchange	Currency
	MP	NYSE	USD	Real-time
	55H0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.69 +2.19 +3.56%

- Closed. Currency in USD

After Hours

63.97

+0.29

+0.46%

- Real-time Data

Type: Equity

Market: United States

Volume: 15,491,118
Bid/Ask: 0.00 / 0.00
Day's Range: 59.20 - 64.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MP Materials Option Chain

Get free option data for MP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MP Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.69	0%	42.7	44.6	0	20.00	0	0%	0	2.15	0
MP Call 20.00 Exp: Aug 08, 2025 Last: 43.69 Chg.: 0% SymbolMP\|20250808\|20.00C Delta0.9785 Imp Vol5.0269 Bid42.7 Gamma0.0012 Theoretical44.6 Ask44.6 Theta-0.1666 Intrinsic Value43.68 Volume0 Vega0.0046 Time Value0.01 Open Interest0 Rho0.0035 Delta / Theta-5.8732 MP Put 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMP\|20250808\|20.00P Delta-0.0355 Imp Vol6.0807 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3011 Intrinsic Value-43.68 Volume0 Vega0.0069 Time Value43.68 Open Interest0 Rho-0.0006 Delta / Theta0.1179
0	0%	41.6	44.2	0	21.00	0	0%	0	2.15	0
MP Call 21.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMP\|20250808\|21.00C Delta0.9631 Imp Vol5.8289 Bid41.6 Gamma0.0016 Theoretical44.2 Ask44.2 Theta-0.3006 Intrinsic Value42.68 Volume0 Vega0.0072 Time Value-42.68 Open Interest0 Rho0.0034 Delta / Theta-3.2038 MP Put 21.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMP\|20250808\|21.00P Delta-0.0372 Imp Vol5.8459 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3006 Intrinsic Value-42.68 Volume0 Vega0.0072 Time Value42.68 Open Interest0 Rho-0.0006 Delta / Theta0.1236
0	0%	41.2	42.7	0	22.00	0	0%	0	2.15	0
MP Call 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMP\|20250808\|22.00C Delta0.9734 Imp Vol4.8337 Bid41.2 Gamma0.0014 Theoretical42.7 Ask42.7 Theta-0.1908 Intrinsic Value41.68 Volume0 Vega0.0055 Time Value-41.68 Open Interest0 Rho0.0038 Delta / Theta-5.101 MP Put 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMP\|20250808\|22.00P Delta-0.0389 Imp Vol5.6234 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2999 Intrinsic Value-41.68 Volume0 Vega0.0075 Time Value41.68 Open Interest0 Rho-0.0006 Delta / Theta0.1296
					63.68	Price @ Aug 01, 2025 20:18 GMT
3.06	30.21%	3	3.1	931	64.00	3.17	-35.31%	3.2	3.4	376
MP Call 64.00 Exp: Aug 08, 2025 Last: 3.06 Chg.: 30.21% SymbolMP\|20250808\|64.00C Delta0.5122 Imp Vol0.9045 Bid3 Gamma0.05 Theoretical3.06 Ask3.1 Theta-0.2307 Intrinsic Value-0.32 Volume931 Vega0.0352 Time Value3.38 Open Interest449 Rho0.0057 Delta / Theta-2.2198 MP Put 64.00 Exp: Aug 08, 2025 Last: 3.17 Chg.: -35.31% SymbolMP\|20250808\|64.00P Delta-0.4886 Imp Vol0.8987 Bid3.2 Gamma0.0504 Theoretical3.3 Ask3.4 Theta-0.2222 Intrinsic Value0.32 Volume376 Vega0.0352 Time Value2.85 Open Interest294 Rho-0.0057 Delta / Theta2.1991
2.64	46.67%	2.55	2.65	3,450	65.00	3.66	-33.45%	3.8	4	119
MP Call 65.00 Exp: Aug 08, 2025 Last: 2.64 Chg.: 46.67% SymbolMP\|20250808\|65.00C Delta0.4633 Imp Vol0.9094 Bid2.55 Gamma0.0495 Theoretical2.64 Ask2.65 Theta-0.2308 Intrinsic Value-1.32 Volume3,450 Vega0.035 Time Value3.96 Open Interest2,777 Rho0.0052 Delta / Theta-2.0075 MP Put 65.00 Exp: Aug 08, 2025 Last: 3.66 Chg.: -33.45% SymbolMP\|20250808\|65.00P Delta-0.5373 Imp Vol0.9094 Bid3.8 Gamma0.0496 Theoretical3.9 Ask4 Theta-0.2236 Intrinsic Value1.32 Volume119 Vega0.035 Time Value2.34 Open Interest172 Rho-0.0063 Delta / Theta2.4026
2.2	29.41%	2.2	2.35	290	66.00	4.39	-15.58%	4.2	4.4	9
MP Call 66.00 Exp: Aug 08, 2025 Last: 2.2 Chg.: 29.41% SymbolMP\|20250808\|66.00C Delta0.4134 Imp Vol0.8949 Bid2.2 Gamma0.0494 Theoretical2.2 Ask2.35 Theta-0.2224 Intrinsic Value-2.32 Volume290 Vega0.0344 Time Value4.52 Open Interest240 Rho0.0046 Delta / Theta-1.8583 MP Put 66.00 Exp: Aug 08, 2025 Last: 4.39 Chg.: -15.58% SymbolMP\|20250808\|66.00P Delta-0.5598 Imp Vol0.9457 Bid4.2 Gamma0.047 Theoretical4.39 Ask4.4 Theta-0.2325 Intrinsic Value2.32 Volume9 Vega0.035 Time Value2.07 Open Interest79 Rho-0.0066 Delta / Theta2.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MP Comments

Write your thoughts about MP Materials Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MP	63.69	+2.19	+3.56%
TIAA-CREF Lifecyc.	10.50	-0.03	-0.28%
Amundi Index Solu.	71.20	-1.84	-2.52%
BlackRock Strateg.	148.920	+0.510	+0.34%
301378	33.39	+2.05	+6.54%
AWR/USD	88.959659	-1.333881	-1.48%
USCF SummerHaven .	9.69	0.00	0.00%
SEGI	0.00060	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K