Breaking News

MP Materials Corp (MP)

	Symbol	Exchange	Currency
	MP	NYSE	USD	Real-time
	55H0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.51 +0.48 +0.76%

- Closed. Currency in USD

After Hours

63.60

+0.09

+0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,974,582
Bid/Ask: 0.00 / 0.00
Day's Range: 62.57 - 64.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MP Materials Option Chain

Get free option data for MP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MP Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.7	0%	59.6	61.9	0	2.50	0.02	0%	0	0.05	0
MP Call 2.50 Exp: Sep 19, 2025 Last: 58.7 Chg.: 0% SymbolMP\|20250919\|2.50C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value61.01 Volume0 Vega0 Time Value-2.31 Open Interest1 Rho0 Delta / Theta0 MP Put 2.50 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolMP\|20250919\|2.50P Delta-0.0013 Imp Vol10.0723 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-61.01 Volume0 Vega0.0004 Time Value61.03 Open Interest1 Rho0 Delta / Theta0.048
19.9	0%	57.1	59.8	0	5.00	0	0%	0	1	0
MP Call 5.00 Exp: Sep 19, 2025 Last: 19.9 Chg.: 0% SymbolMP\|20250919\|5.00C Delta0.9997 Imp Vol6.1641 Bid57.1 Gamma0 Theoretical58.45 Ask59.8 Theta-0.0053 Intrinsic Value58.51 Volume0 Vega0.0001 Time Value-38.61 Open Interest0 Rho0.001 Delta / Theta-188.2967 MP Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMP\|20250919\|5.00P Delta-0.0109 Imp Vol13.5557 Bid0 Gamma0.0002 Theoretical1 Ask1 Theta-0.245 Intrinsic Value-58.51 Volume0 Vega0.0025 Time Value58.51 Open Interest0 Rho-0.0003 Delta / Theta0.0446
0	0%	54.5	57.2	0	7.50	0	0%	0	0.15	0
MP Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMP\|20250919\|7.50C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value56.01 Volume0 Vega0 Time Value-56.01 Open Interest1 Rho0 Delta / Theta0 MP Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMP\|20250919\|7.50P Delta-0.005 Imp Vol7.5112 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.0685 Intrinsic Value-56.01 Volume0 Vega0.0013 Time Value56.01 Open Interest0 Rho-0.0001 Delta / Theta0.0735
					63.51	Price @ Sep 12, 2025 20:18 GMT
2.16	-8.09%	2.05	2.2	734	64.00	2.55	-7.27%	2.45	2.9	148
MP Call 64.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: -8.09% SymbolMP\|20250919\|64.00C Delta0.4893 Imp Vol0.674 Bid2.05 Gamma0.0673 Theoretical2.16 Ask2.2 Theta-0.1723 Intrinsic Value-0.49 Volume734 Vega0.0351 Time Value2.65 Open Interest307 Rho0.0055 Delta / Theta-2.8402 MP Put 64.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: -7.27% SymbolMP\|20250919\|64.00P Delta-0.5125 Imp Vol0.6596 Bid2.45 Gamma0.0689 Theoretical2.55 Ask2.9 Theta-0.1616 Intrinsic Value0.49 Volume148 Vega0.0351 Time Value2.06 Open Interest222 Rho-0.0058 Delta / Theta3.1716
1.7	-2.86%	1.65	1.7	2,843	65.00	3.05	-13.6%	3	3.2	721
MP Call 65.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: -2.86% SymbolMP\|20250919\|65.00C Delta0.4215 Imp Vol0.6621 Bid1.65 Gamma0.0672 Theoretical1.7 Ask1.7 Theta-0.1657 Intrinsic Value-1.49 Volume2,843 Vega0.0344 Time Value3.19 Open Interest8,208 Rho0.0048 Delta / Theta-2.5439 MP Put 65.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: -13.6% SymbolMP\|20250919\|65.00P Delta-0.5842 Imp Vol0.6357 Bid3 Gamma0.0699 Theoretical3.05 Ask3.2 Theta-0.1517 Intrinsic Value1.49 Volume721 Vega0.0343 Time Value1.56 Open Interest2,321 Rho-0.0065 Delta / Theta3.851
1.34	-4.29%	1.3	1.4	705	66.00	3.75	-12.59%	3.7	3.9	60
MP Call 66.00 Exp: Sep 19, 2025 Last: 1.34 Chg.: -4.29% SymbolMP\|20250919\|66.00C Delta0.3573 Imp Vol0.6604 Bid1.3 Gamma0.0642 Theoretical1.34 Ask1.4 Theta-0.1573 Intrinsic Value-2.49 Volume705 Vega0.0328 Time Value3.83 Open Interest300 Rho0.0041 Delta / Theta-2.2708 MP Put 66.00 Exp: Sep 19, 2025 Last: 3.75 Chg.: -12.59% SymbolMP\|20250919\|66.00P Delta-0.6548 Imp Vol0.6369 Bid3.7 Gamma0.0661 Theoretical3.75 Ask3.9 Theta-0.1428 Intrinsic Value2.49 Volume60 Vega0.0324 Time Value1.26 Open Interest340 Rho-0.0072 Delta / Theta4.585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MP Comments

Write your thoughts about MP Materials Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MP	63.51	+0.48	+0.76%
RBREW	490	-3	-0.61%
EMQQ Emerging Mar.	11.08	+0.05	+0.45%
IDEX/USD	0.02830	-0.00060	-2.08%
002158	26.26	-1.93	-6.85%
STXm	1.32	-0.02	-1.49%
ROALB	1.7600	+0.4000	+29.41%
HCI	11,000	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M