Breaking News

MP Materials Corp (MP)

Symbol	Exchange	Currency
MP	NYSE	USD	Real-time
1MP	Milan	EUR	Real-time
55H0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.71 -2.13 -3.50%

03/12 - Closed. Currency in USD

After Hours

58.81

+0.10

+0.17%

5:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,481,723
Bid/Ask: 0.00 / 0.00
Day's Range: 57.24 - 60.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MP Materials Option Chain

Get free option data for MP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MP Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.91	0%	27.2	29.7	0	30.00	0.05	0%	0	0.1	1
MP Call 30.00 Exp: Dec 05, 2025 Last: 28.91 Chg.: 0% SymbolMP\|20251205\|30.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value28.71 Volume0 Vega0 Time Value0.2 Open Interest0 Rho0 Delta / Theta0 MP Put 30.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolMP\|20251205\|30.00P Delta-0.0078 Imp Vol4.0347 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0945 Intrinsic Value-28.71 Volume1 Vega0.0009 Time Value28.76 Open Interest2 Rho0 Delta / Theta0.0825
0	0%	26.2	28.7	0	31.00	0.05	0%	0	0.55	0
MP Call 31.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMP\|20251205\|31.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.71 Volume0 Vega0 Time Value-27.71 Open Interest0 Rho0 Delta / Theta0 MP Put 31.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolMP\|20251205\|31.00P Delta-0.0441 Imp Vol5.8567 Bid0 Gamma0.0036 Theoretical0.55 Ask0.55 Theta-0.5973 Intrinsic Value-27.71 Volume0 Vega0.0041 Time Value27.76 Open Interest2 Rho-0.0002 Delta / Theta0.0739
0	0%	25.2	27.7	0	32.00	0.09	0%	0	0.5	0
MP Call 32.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMP\|20251205\|32.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.71 Volume0 Vega0 Time Value-26.71 Open Interest0 Rho0 Delta / Theta0 MP Put 32.00 Exp: Dec 05, 2025 Last: 0.09 Chg.: 0% SymbolMP\|20251205\|32.00P Delta-0.0434 Imp Vol5.4898 Bid0 Gamma0.0038 Theoretical0.5 Ask0.5 Theta-0.5526 Intrinsic Value-26.71 Volume0 Vega0.004 Time Value26.8 Open Interest1 Rho-0.0002 Delta / Theta0.0786
					58.71	Price @ Dec 03, 2025 21:18 GMT
1.39	-52.88%	1.3	1.75	498	59.00	1.32	38.95%	1.15	1.35	152
MP Call 59.00 Exp: Dec 05, 2025 Last: 1.39 Chg.: -52.88% SymbolMP\|20251205\|59.00C Delta0.5212 Imp Vol0.7736 Bid1.3 Gamma0.1178 Theoretical1.39 Ask1.75 Theta-0.34 Intrinsic Value-0.29 Volume498 Vega0.0174 Time Value1.68 Open Interest300 Rho0.0016 Delta / Theta-1.5327 MP Put 59.00 Exp: Dec 05, 2025 Last: 1.32 Chg.: 38.95% SymbolMP\|20251205\|59.00P Delta-0.4791 Imp Vol0.7804 Bid1.15 Gamma0.1168 Theoretical1.32 Ask1.35 Theta-0.3371 Intrinsic Value0.29 Volume152 Vega0.0174 Time Value1.03 Open Interest573 Rho-0.0014 Delta / Theta1.4213
1	-56.52%	0.9	1.15	432	60.00	1.81	33.09%	1.7	2.1	724
MP Call 60.00 Exp: Dec 05, 2025 Last: 1 Chg.: -56.52% SymbolMP\|20251205\|60.00C Delta0.4092 Imp Vol0.8031 Bid0.9 Gamma0.1107 Theoretical1 Ask1.15 Theta-0.3436 Intrinsic Value-1.29 Volume432 Vega0.017 Time Value2.29 Open Interest786 Rho0.0013 Delta / Theta-1.1911 MP Put 60.00 Exp: Dec 05, 2025 Last: 1.81 Chg.: 33.09% SymbolMP\|20251205\|60.00P Delta-0.6007 Imp Vol0.7391 Bid1.7 Gamma0.1196 Theoretical1.81 Ask2.1 Theta-0.3086 Intrinsic Value1.29 Volume724 Vega0.0169 Time Value0.52 Open Interest1,524 Rho-0.0018 Delta / Theta1.9469
0.69	-61.24%	0.6	0.8	1,316	61.00	2.73	56%	2.35	2.8	24
MP Call 61.00 Exp: Dec 05, 2025 Last: 0.69 Chg.: -61.24% SymbolMP\|20251205\|61.00C Delta0.3098 Imp Vol0.8191 Bid0.6 Gamma0.0985 Theoretical0.69 Ask0.8 Theta-0.3176 Intrinsic Value-2.29 Volume1,316 Vega0.0154 Time Value2.98 Open Interest517 Rho0.001 Delta / Theta-0.9752 MP Put 61.00 Exp: Dec 05, 2025 Last: 2.73 Chg.: 56% SymbolMP\|20251205\|61.00P Delta-0.6732 Imp Vol0.897 Bid2.35 Gamma0.0921 Theoretical2.73 Ask2.8 Theta-0.3499 Intrinsic Value2.29 Volume24 Vega0.0158 Time Value0.44 Open Interest133 Rho-0.002 Delta / Theta1.9244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MP Comments

Write your thoughts about MP Materials Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,962.4	+79.3	+0.17%
US 500	6,853.1	+3.1	+0.05%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.93	+0.26	+0.41%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,223.95	-8.55	-0.20%
Silver	58.730	+0.110	+0.19%
Copper	5.4165	+0.0245	+0.45%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MP	58.71	-2.13	-3.50%
Invesco EUR Corpo.	5.14	0.00	0.00%
Bpi Institutional.	303.930	+0.040	+0.01%
IBS	10.05	+0.11	+1.11%
MFG Global Fund C.	323.270	-0.900	-0.28%
MAX	2,900	0	0.00%
Fullgoal Innovtin.	2.554	+0.003	+0.12%
ALPL	68.26	+1.49	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M