Breaking News

MP Materials Corp (MP)

	Symbol	Exchange	Currency
	MP	NYSE	USD	Real-time
	55H0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.66 -5.43 -8.61%

03/11 - Closed. Currency in USD

After Hours

56.04

-1.62

-2.81%

07:44:22 - Real-time Data

Type: Equity

Market: United States

Volume: 14,163,785
Bid/Ask: 0.00 / 0.00
Day's Range: 57.15 - 62.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MP Materials Option Chain

Get free option data for MP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MP Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	-15.67%	17.2	18.9	121	40.00	0.03	0%	0	0.05	16
MP Call 40.00 Exp: Nov 07, 2025 Last: 18.3 Chg.: -15.67% SymbolMP\|20251107\|40.00C Delta0.9467 Imp Vol2.378 Bid17.2 Gamma0.0075 Theoretical18.3 Ask18.9 Theta-0.1995 Intrinsic Value17.66 Volume121 Vega0.0066 Time Value0.64 Open Interest4 Rho0.004 Delta / Theta-4.7456 MP Put 40.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolMP\|20251107\|40.00P Delta-0.009 Imp Vol1.5506 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-17.66 Volume16 Vega0.0015 Time Value17.69 Open Interest150 Rho-0.0001 Delta / Theta0.3157
13	0%	12.1	14.6	20	45.00	0.06	20%	0	0.1	294
MP Call 45.00 Exp: Nov 07, 2025 Last: 13 Chg.: 0% SymbolMP\|20251107\|45.00C Delta0.9802 Imp Vol1.2119 Bid12.1 Gamma0.0065 Theoretical13 Ask14.6 Theta-0.0488 Intrinsic Value12.66 Volume20 Vega0.0029 Time Value0.34 Open Interest9 Rho0.0048 Delta / Theta-20.0678 MP Put 45.00 Exp: Nov 07, 2025 Last: 0.06 Chg.: 20% SymbolMP\|20251107\|45.00P Delta-0.0209 Imp Vol1.2254 Bid0 Gamma0.0068 Theoretical0.06 Ask0.1 Theta-0.0466 Intrinsic Value-12.66 Volume294 Vega0.0031 Time Value12.72 Open Interest967 Rho-0.0001 Delta / Theta0.4489
0	0%	7.9	11.2	0	48.50	0.17	70%	0.15	0.2	73
MP Call 48.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMP\|20251107\|48.50C Delta0.9593 Imp Vol1.006 Bid7.9 Gamma0.0143 Theoretical9.55 Ask11.2 Theta-0.0715 Intrinsic Value9.16 Volume0 Vega0.0053 Time Value-9.16 Open Interest0 Rho0.005 Delta / Theta-13.4208 MP Put 48.50 Exp: Nov 07, 2025 Last: 0.17 Chg.: 70% SymbolMP\|20251107\|48.50P Delta-0.0564 Imp Vol1.1134 Bid0.15 Gamma0.0168 Theoretical0.17 Ask0.2 Theta-0.0955 Intrinsic Value-9.16 Volume73 Vega0.0069 Time Value9.33 Open Interest156 Rho-0.0004 Delta / Theta0.5911
					57.66	Price @ Nov 03, 2025 21:18 GMT
2.6	-59.94%	2.55	2.95	1,034	58.00	2.81	167.62%	2.6	2.9	569
MP Call 58.00 Exp: Nov 07, 2025 Last: 2.6 Chg.: -59.94% SymbolMP\|20251107\|58.00C Delta0.5196 Imp Vol1.0853 Bid2.55 Gamma0.0606 Theoretical2.6 Ask2.95 Theta-0.3307 Intrinsic Value-0.34 Volume1,034 Vega0.0242 Time Value2.94 Open Interest18 Rho0.003 Delta / Theta-1.5712 MP Put 58.00 Exp: Nov 07, 2025 Last: 2.81 Chg.: 167.62% SymbolMP\|20251107\|58.00P Delta-0.4791 Imp Vol1.1507 Bid2.6 Gamma0.0571 Theoretical2.81 Ask2.9 Theta-0.3446 Intrinsic Value0.34 Volume569 Vega0.0242 Time Value2.47 Open Interest574 Rho-0.0029 Delta / Theta1.3903
2.25	-61.27%	2.1	2.35	524	59.00	3.35	163.78%	3.2	3.5	569
MP Call 59.00 Exp: Nov 07, 2025 Last: 2.25 Chg.: -61.27% SymbolMP\|20251107\|59.00C Delta0.4626 Imp Vol1.1245 Bid2.1 Gamma0.0583 Theoretical2.25 Ask2.35 Theta-0.3411 Intrinsic Value-1.34 Volume524 Vega0.0241 Time Value3.59 Open Interest8 Rho0.0027 Delta / Theta-1.3562 MP Put 59.00 Exp: Nov 07, 2025 Last: 3.35 Chg.: 163.78% SymbolMP\|20251107\|59.00P Delta-0.5362 Imp Vol1.1445 Bid3.2 Gamma0.0573 Theoretical3.35 Ask3.5 Theta-0.3415 Intrinsic Value1.34 Volume569 Vega0.0241 Time Value2.01 Open Interest4,433 Rho-0.0033 Delta / Theta1.5703
1.9	-59.4%	1.75	2	5,498	60.00	3.95	137.95%	3.8	4.1	1,177
MP Call 60.00 Exp: Nov 07, 2025 Last: 1.9 Chg.: -59.4% SymbolMP\|20251107\|60.00C Delta0.4085 Imp Vol1.1408 Bid1.75 Gamma0.0562 Theoretical1.9 Ask2 Theta-0.3381 Intrinsic Value-2.34 Volume5,498 Vega0.0236 Time Value4.24 Open Interest136 Rho0.0024 Delta / Theta-1.208 MP Put 60.00 Exp: Nov 07, 2025 Last: 3.95 Chg.: 137.95% SymbolMP\|20251107\|60.00P Delta-0.592 Imp Vol1.1401 Bid3.8 Gamma0.0562 Theoretical3.95 Ask4.1 Theta-0.332 Intrinsic Value2.34 Volume1,177 Vega0.0235 Time Value1.61 Open Interest3,251 Rho-0.0036 Delta / Theta1.7829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MP Comments

Write your thoughts about MP Materials Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,086.6	-250.7	-0.53%
US 500	6,791.3	-60.7	-0.89%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.66	-0.23	-0.35%
Crude Oil WTI	60.82	-0.23	-0.38%
Gold	3,988.00	-26.00	-0.65%
Silver	47.325	-0.724	-1.51%
Copper	4.9820	-0.0688	-1.36%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.586	-0.014	-0.39%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MP	57.66	-5.43	-8.61%
SOBH	1,645.20	-11.80	-0.71%
Penghua Jiangxin .	0.697	-0.001	-0.09%
auAM Nifty50 Indi.	12,502.000	-69.000	-0.55%
BlackRock Global .	11.970	-0.010	-0.08%
4414	10.50	+0.05	+0.48%
TRIG	74.70	-1.45	-1.90%
Allianz Global In.	10.839	-0.005	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M