Breaking News

MP Materials Corp (MP)

	Symbol	Exchange	Currency
	MP	NYSE	USD	Real-time
	55H0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.44 +0.16 +0.23%

19:59:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,237,826.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 66.41 - 69.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MP Materials Option Chain

Get free option data for MP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MP Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.97	8.34%	47.4	49.4	2	20.00	0.01	0%	0	0.05	0
MP Call 20.00 Exp: Aug 22, 2025 Last: 48.97 Chg.: 8.34% SymbolMP\|20250822\|20.00C Delta0.9828 Imp Vol13.5034 Bid47.4 Gamma0.0009 Theoretical49.4 Ask49.4 Theta-1.0468 Intrinsic Value48.74 Volume2 Vega0.0015 Time Value0.23 Open Interest4 Rho0.0005 Delta / Theta-0.9389 MP Put 20.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolMP\|20250822\|20.00P Delta-0.0022 Imp Vol9.1531 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1173 Intrinsic Value-48.74 Volume0 Vega0.0003 Time Value48.75 Open Interest11 Rho0 Delta / Theta0.0191
46.61	0%	46.5	48.5	0	21.00	0.16	0%	0	2.15	0
MP Call 21.00 Exp: Aug 22, 2025 Last: 46.61 Chg.: 0% SymbolMP\|20250822\|21.00C Delta0.9792 Imp Vol13.5931 Bid46.5 Gamma0.001 Theoretical48.5 Ask48.5 Theta-1.2397 Intrinsic Value47.74 Volume0 Vega0.0018 Time Value-1.13 Open Interest2 Rho0.0005 Delta / Theta-0.7899 MP Put 21.00 Exp: Aug 22, 2025 Last: 0.16 Chg.: 0% SymbolMP\|20250822\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-47.74 Volume0 Vega0 Time Value47.9 Open Interest1 Rho0 Delta / Theta0
45.81	0%	45.4	48.1	0	22.00	0.31	0%	0	2.15	0
MP Call 22.00 Exp: Aug 22, 2025 Last: 45.81 Chg.: 0% SymbolMP\|20250822\|22.00C Delta0 Imp Vol0 Bid45.4 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.74 Volume0 Vega0 Time Value-0.93 Open Interest2 Rho0 Delta / Theta0 MP Put 22.00 Exp: Aug 22, 2025 Last: 0.31 Chg.: 0% SymbolMP\|20250822\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-46.74 Volume0 Vega0 Time Value47.05 Open Interest1 Rho0 Delta / Theta0
					68.74	Price @ Aug 22, 2025 18:48 GMT
0.43	-59.81%	0.35	0.45	2,711	69.00	0.52	-68.48%	0.35	0.45	1,636
MP Call 69.00 Exp: Aug 22, 2025 Last: 0.43 Chg.: -59.81% SymbolMP\|20250822\|69.00C Delta0.5099 Imp Vol0.2943 Bid0.35 Gamma0.378 Theoretical0.43 Ask0.45 Theta-0.2176 Intrinsic Value-0.26 Volume2,711 Vega0.0143 Time Value0.69 Open Interest683 Rho0.0009 Delta / Theta-2.3428 MP Put 69.00 Exp: Aug 22, 2025 Last: 0.52 Chg.: -68.48% SymbolMP\|20250822\|69.00P Delta-0.4906 Imp Vol0.2856 Bid0.35 Gamma0.39 Theoretical0.4 Ask0.45 Theta-0.2037 Intrinsic Value0.26 Volume1,636 Vega0.0143 Time Value0.26 Open Interest1,306 Rho-0.0008 Delta / Theta2.409
0.13	-83.54%	0.1	0.15	5,710	70.00	1.2	-40%	1.05	1.2	859
MP Call 70.00 Exp: Aug 22, 2025 Last: 0.13 Chg.: -83.54% SymbolMP\|20250822\|70.00C Delta0.2022 Imp Vol0.3228 Bid0.1 Gamma0.2434 Theoretical0.13 Ask0.15 Theta-0.1671 Intrinsic Value-1.26 Volume5,710 Vega0.0101 Time Value1.39 Open Interest7,002 Rho0.0004 Delta / Theta-1.2097 MP Put 70.00 Exp: Aug 22, 2025 Last: 1.2 Chg.: -40% SymbolMP\|20250822\|70.00P Delta-0.7475 Imp Vol0.4031 Bid1.05 Gamma0.2216 Theoretical1.2 Ask1.2 Theta-0.2292 Intrinsic Value1.26 Volume859 Vega0.0115 Time Value-0.06 Open Interest1,106 Rho-0.0012 Delta / Theta3.2617
0.05	-90.2%	0.05	0.1	819	71.00	1.9	-37.09%	1.95	2.45	569
MP Call 71.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: -90.2% SymbolMP\|20250822\|71.00C Delta0.0803 Imp Vol0.3856 Bid0.05 Gamma0.1078 Theoretical0.05 Ask0.1 Theta-0.1053 Intrinsic Value-2.26 Volume819 Vega0.0053 Time Value2.31 Open Interest979 Rho0.0001 Delta / Theta-0.7629 MP Put 71.00 Exp: Aug 22, 2025 Last: 1.9 Chg.: -37.09% SymbolMP\|20250822\|71.00P Delta-0.8141 Imp Vol0.6011 Bid1.95 Gamma0.1245 Theoretical2.2 Ask2.45 Theta-0.2873 Intrinsic Value2.26 Volume569 Vega0.0096 Time Value-0.36 Open Interest793 Rho-0.0012 Delta / Theta2.8338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MP Comments

Write your thoughts about MP Materials Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,642.0	+856.5	+1.91%
US 500	6,468.5	+98.3	+1.54%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.83	+0.16	+0.24%
Crude Oil WTI	63.81	+0.29	+0.46%
Gold	3,418.10	+36.50	+1.08%
Silver	39.008	+0.928	+2.44%
Copper	4.4710	+0.0275	+0.62%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7293	+0.0103	+0.38%
U.S. 10Y	4.262	-0.069	-1.59%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.690	-0.102	-2.69%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MP	68.44	+0.16	+0.23%
WLGC	0.0126	0.0000	0.00%
UBS ETF - Sustain.	10.10	+0.03	+0.30%
UBS US Liquid Cor.	15.27	+0.09	+0.59%
301176	34.18	+0.75	+2.24%
CMRY	4,970	+100	+2.05%
VALIC Company II .	19.21	-0.07	-0.36%
Amundi ETF Govt B.	238.70	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K