Breaking News

MP Materials Corp (MP)

	Symbol	Exchange	Currency
	MP	NYSE	USD	Real-time
	55H0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.50 +0.54 +0.76%

03/10 - Closed. Currency in USD

Pre Market

72.88

+1.38

+1.93%

09:23:12 - Real-time Data

Type: Equity

Market: United States

Volume: 14,675,515
Bid/Ask: 0.00 / 0.00
Day's Range: 70.33 - 75.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MP Materials Option Chain

Get free option data for MP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MP Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.4	0%	30.1	33.7	0	40.00	0.1	0%	0	2.15	0
MP Call 40.00 Exp: Oct 10, 2025 Last: 27.4 Chg.: 0% SymbolMP\|20251010\|40.00C Delta0.9771 Imp Vol2.2936 Bid30.1 Gamma0.0024 Theoretical31.9 Ask33.7 Theta-0.0927 Intrinsic Value31.5 Volume0 Vega0.0054 Time Value-4.1 Open Interest2 Rho0.0073 Delta / Theta-10.5427 MP Put 40.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 0% SymbolMP\|20251010\|40.00P Delta-0.0912 Imp Vol3.9855 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.4623 Intrinsic Value-31.5 Volume0 Vega0.0163 Time Value31.6 Open Interest8 Rho-0.0015 Delta / Theta0.1972
31.14	0%	24.9	28.7	0	45.00	0.05	0%	0	0.05	0
MP Call 45.00 Exp: Oct 10, 2025 Last: 31.14 Chg.: 0% SymbolMP\|20251010\|45.00C Delta0.9825 Imp Vol1.689 Bid24.9 Gamma0.0026 Theoretical26.8 Ask28.7 Theta-0.0566 Intrinsic Value26.5 Volume0 Vega0.0043 Time Value4.64 Open Interest1 Rho0.0084 Delta / Theta-17.3623 MP Put 45.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolMP\|20251010\|45.00P Delta-0.0094 Imp Vol1.4965 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-26.5 Volume0 Vega0.0025 Time Value26.55 Open Interest5 Rho-0.0001 Delta / Theta0.3517
19.6	0%	21.5	23.7	0	50.00	0.06	20%	0	0.05	7
MP Call 50.00 Exp: Oct 10, 2025 Last: 19.6 Chg.: 0% SymbolMP\|20251010\|50.00C Delta0.9161 Imp Vol2.1118 Bid21.5 Gamma0.0074 Theoretical22.6 Ask23.7 Theta-0.2355 Intrinsic Value21.5 Volume0 Vega0.0153 Time Value-1.9 Open Interest6 Rho0.0083 Delta / Theta-3.8898 MP Put 50.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 20% SymbolMP\|20251010\|50.00P Delta-0.0134 Imp Vol1.2216 Bid0 Gamma0.0028 Theoretical0.06 Ask0.05 Theta-0.0296 Intrinsic Value-21.5 Volume7 Vega0.0034 Time Value21.56 Open Interest48 Rho-0.0002 Delta / Theta0.4518
					71.5	Price @ Oct 03, 2025 20:18 GMT
2.67	-9.18%	2.65	2.85	1,896	72.00	3.2	-13.51%	3.1	3.3	263
MP Call 72.00 Exp: Oct 10, 2025 Last: 2.67 Chg.: -9.18% SymbolMP\|20251010\|72.00C Delta0.4957 Imp Vol0.7288 Bid2.65 Gamma0.0553 Theoretical2.67 Ask2.85 Theta-0.2093 Intrinsic Value-0.5 Volume1,896 Vega0.0395 Time Value3.17 Open Interest724 Rho0.0063 Delta / Theta-2.3685 MP Put 72.00 Exp: Oct 10, 2025 Last: 3.2 Chg.: -13.51% SymbolMP\|20251010\|72.00P Delta-0.5037 Imp Vol0.7497 Bid3.1 Gamma0.0538 Theoretical3.2 Ask3.3 Theta-0.2077 Intrinsic Value0.5 Volume263 Vega0.0395 Time Value2.7 Open Interest214 Rho-0.0065 Delta / Theta2.4254
2.29	-9.49%	2.3	2.95	643	73.00	3.82	-16.96%	3.7	3.9	87
MP Call 73.00 Exp: Oct 10, 2025 Last: 2.29 Chg.: -9.49% SymbolMP\|20251010\|73.00C Delta0.4533 Imp Vol0.8266 Bid2.3 Gamma0.0484 Theoretical2.63 Ask2.95 Theta-0.235 Intrinsic Value-1.5 Volume643 Vega0.0392 Time Value3.79 Open Interest505 Rho0.0057 Delta / Theta-1.9292 MP Put 73.00 Exp: Oct 10, 2025 Last: 3.82 Chg.: -16.96% SymbolMP\|20251010\|73.00P Delta-0.555 Imp Vol0.7622 Bid3.7 Gamma0.0524 Theoretical3.82 Ask3.9 Theta-0.2088 Intrinsic Value1.5 Volume87 Vega0.0391 Time Value2.32 Open Interest119 Rho-0.0072 Delta / Theta2.6579
1.9	-11.63%	1.9	2.05	1,798	74.00	4.43	-16.42%	4.3	4.5	135
MP Call 74.00 Exp: Oct 10, 2025 Last: 1.9 Chg.: -11.63% SymbolMP\|20251010\|74.00C Delta0.3906 Imp Vol0.7377 Bid1.9 Gamma0.0526 Theoretical1.9 Ask2.05 Theta-0.2032 Intrinsic Value-2.5 Volume1,798 Vega0.038 Time Value4.4 Open Interest334 Rho0.005 Delta / Theta-1.9225 MP Put 74.00 Exp: Oct 10, 2025 Last: 4.43 Chg.: -16.42% SymbolMP\|20251010\|74.00P Delta-0.6061 Imp Vol0.7594 Bid4.3 Gamma0.0513 Theoretical4.43 Ask4.5 Theta-0.2021 Intrinsic Value2.5 Volume135 Vega0.0381 Time Value1.93 Open Interest137 Rho-0.0077 Delta / Theta2.9986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MP Comments

Write your thoughts about MP Materials Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,840.6	+82.3	+0.18%
US 500	6,733.1	+17.3	+0.26%
FTSE 100	9,479.50	-11.75	-0.12%
DAX	24,365.17	-21.14	-0.09%
South Africa Top 40	102,702.23	+5.55	+0.01%

Brent Oil	65.32	+0.79	+1.22%
Crude Oil WTI	61.62	+0.74	+1.22%
Gold	3,971.75	+62.85	+1.61%
Silver	48.510	+0.545	+1.14%
Copper	5.0543	-0.0547	-1.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7260	+0.0350	+0.75%
Germany 10Y	2.7030	+0.0030	+0.11%
U.S. 10Y	4.138	+0.018	+0.44%
U.S. 5Y	3.718	+0.010	+0.27%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MP	71.50	+0.54	+0.76%
MONE	2.050	-0.010	-0.49%
OMX Helsinki Trav.	871.79	0.00	0.00%
SBMI	0.27	-0.01	-3.64%
SDAC	10.400	0.000	0.00%
AOAR/USD	0.000031	-0.000000	-0.23%
VIR	3,200	0	0.00%
Bitwise Physical .	42.57	+0.71	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M