Breaking News

Fox Corp Class B (FOX)

Symbol	Exchange	Currency
FOX	NASDAQ	USD	Real-time
FOXA	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.41 -0.42 -0.71%

20:59:59 - Closed. Currency in USD

After Hours

60.00

+1.59

+2.72%

22:17:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,139,676
Bid/Ask: 0.00 / 0.00
Day's Range: 57.57 - 58.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp B Option Chain

Get free option data for FOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30.2	0	30.00	0	0%	0	4.8	0
FOX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|30.00C Delta0.9922 Imp Vol1.1942 Bid26.2 Gamma0.0012 Theoretical28.2 Ask30.2 Theta-0.0082 Intrinsic Value28.41 Volume0 Vega0.0027 Time Value-28.41 Open Interest0 Rho0.0139 Delta / Theta-121.5736 FOX Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|30.00P Delta-0.1178 Imp Vol3.7686 Bid0 Gamma0.0038 Theoretical4.8 Ask4.8 Theta-0.2462 Intrinsic Value-28.41 Volume0 Vega0.0275 Time Value28.41 Open Interest0 Rho-0.006 Delta / Theta0.4785
0	0%	21.2	25	0	35.00	0	0%	0	4.8	0
FOX Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|35.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.41 Volume0 Vega0 Time Value-23.41 Open Interest0 Rho0 Delta / Theta0 FOX Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|35.00P Delta-0.1458 Imp Vol3.1226 Bid0 Gamma0.0053 Theoretical4.8 Ask4.8 Theta-0.2363 Intrinsic Value-23.41 Volume0 Vega0.0319 Time Value23.41 Open Interest0 Rho-0.0069 Delta / Theta0.6173
0	0%	16.2	20.5	0	40.00	0	0%	0	4.8	0
FOX Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|40.00C Delta0.9669 Imp Vol0.8977 Bid16.2 Gamma0.0057 Theoretical18.35 Ask20.5 Theta-0.0227 Intrinsic Value18.41 Volume0 Vega0.01 Time Value-18.41 Open Interest0 Rho0.0217 Delta / Theta-42.541 FOX Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|40.00P Delta-0.1793 Imp Vol2.567 Bid0 Gamma0.0073 Theoretical4.8 Ask4.8 Theta-0.222 Intrinsic Value-18.41 Volume0 Vega0.0365 Time Value18.41 Open Interest0 Rho-0.0079 Delta / Theta0.8076
					58.41	Price @ Oct 31, 2025 20:07 GMT
0.78	-29.09%	0.55	1.25	7	60.00	2.55	0%	0.5	4.2	0
FOX Call 60.00 Exp: Nov 21, 2025 Last: 0.78 Chg.: -29.09% SymbolFOX\|20251121\|60.00C Delta0.3301 Imp Vol0.2664 Bid0.55 Gamma0.0974 Theoretical0.78 Ask1.25 Theta-0.0331 Intrinsic Value-1.59 Volume7 Vega0.0505 Time Value2.37 Open Interest17 Rho0.0106 Delta / Theta-9.9783 FOX Put 60.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolFOX\|20251121\|60.00P Delta-0.7077 Imp Vol0.223 Bid0.5 Gamma0.1115 Theoretical2.35 Ask4.2 Theta-0.0233 Intrinsic Value1.59 Volume0 Vega0.0477 Time Value0.96 Open Interest1 Rho-0.019 Delta / Theta30.3784
0.25	0%	0	1	0	65.00	0	0%	5	9	0
FOX Call 65.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolFOX\|20251121\|65.00C Delta0.2305 Imp Vol0.5705 Bid0 Gamma0.0382 Theoretical1 Ask1 Theta-0.0583 Intrinsic Value-6.59 Volume0 Vega0.0424 Time Value6.84 Open Interest2 Rho0.0071 Delta / Theta-3.9565 FOX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|65.00P Delta-0.9084 Imp Vol0.342 Bid5 Gamma0.0353 Theoretical7 Ask9 Theta-0.0162 Intrinsic Value6.59 Volume0 Vega0.0227 Time Value-6.59 Open Interest0 Rho-0.02 Delta / Theta56.0262
0	0%	0	4.8	0	70.00	0	0%	10	13.9	0
FOX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|70.00C Delta0.3819 Imp Vol1.5735 Bid0 Gamma0.0174 Theoretical4.8 Ask4.8 Theta-0.1999 Intrinsic Value-11.59 Volume0 Vega0.0531 Time Value11.59 Open Interest0 Rho0.01 Delta / Theta-1.9104 FOX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOX\|20251121\|70.00P Delta-0.9468 Imp Vol0.4731 Bid10 Gamma0.0302 Theoretical11.95 Ask13.9 Theta-0.0145 Intrinsic Value11.59 Volume0 Vega0.0148 Time Value-11.59 Open Interest0 Rho-0.0182 Delta / Theta65.0981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOX Comments

Write your thoughts about Fox Corp Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.76	+0.39	+0.61%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,014.00	-1.90	-0.05%
Silver	48.268	-0.349	-0.72%
Copper	5.1140	+0.0100	+0.20%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOX	58.41	-0.42	-0.71%
KRW/INR	0.0621	+0.0001	+0.18%
Trojan Feeder Fun.	1.882	+0.005	+0.29%
CENNZ/USD	0.001737	+0.000232	+15.42%
ICX/USD	0.08190	+0.00230	+2.89%
Russian Prosperit.	65.470	+0.890	+1.38%
300085	47.42	+0.28	+0.59%
UBS (Irl) plc - M.	272.95	+1.75	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M