Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.51 +4.70 +7.73%

30/10 - Closed. Currency in USD

Pre Market

65.25

-0.26

-0.40%

13:32:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,256,141
Bid/Ask: 0.00 / 0.00
Day's Range: 62.00 - 66.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.6	0	30.00	0	0%	0	2.15	0
FOXA Call 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|30.00C Delta0.9901 Imp Vol6.9404 Bid33.6 Gamma0.0011 Theoretical35.6 Ask37.6 Theta-0.3139 Intrinsic Value35.5 Volume0 Vega0.0009 Time Value-35.5 Open Interest0 Rho0.0007 Delta / Theta-3.1545 FOXA Put 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|30.00P Delta-0.074 Imp Vol13.7271 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-3.2981 Intrinsic Value-35.5 Volume0 Vega0.0048 Time Value35.5 Open Interest0 Rho-0.0002 Delta / Theta0.0224
0	0%	28.6	32.6	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|35.00C Delta0.988 Imp Vol5.6786 Bid28.6 Gamma0.0016 Theoretical30.6 Ask32.6 Theta-0.3047 Intrinsic Value30.5 Volume0 Vega0.0011 Time Value-30.5 Open Interest0 Rho0.0009 Delta / Theta-3.2424 FOXA Put 35.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|35.00P Delta-0.0896 Imp Vol11.4928 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-3.1895 Intrinsic Value-30.5 Volume0 Vega0.0056 Time Value30.5 Open Interest0 Rho-0.0002 Delta / Theta0.0281
0	0%	23.6	27.6	0	40.00	0	0%	0	1.15	0
FOXA Call 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|40.00C Delta0.9853 Imp Vol4.5792 Bid23.6 Gamma0.0024 Theoretical25.6 Ask27.6 Theta-0.2936 Intrinsic Value25.5 Volume0 Vega0.0013 Time Value-25.5 Open Interest0 Rho0.0011 Delta / Theta-3.356 FOXA Put 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|40.00P Delta-0.0794 Imp Vol7.8272 Bid0 Gamma0.0055 Theoretical1.15 Ask1.15 Theta-1.983 Intrinsic Value-25.5 Volume0 Vega0.0051 Time Value25.5 Open Interest0 Rho-0.0002 Delta / Theta0.04
					65.5	Price @ Oct 30, 2025 20:53 GMT
1.09	0%	0	1.1	1	66.00	0	0%	0	2.9	0
FOXA Call 66.00 Exp: Oct 31, 2025 Last: 1.09 Chg.: 0% SymbolFOXA\|20251031\|66.00C Delta0.4515 Imp Vol0.9606 Bid0 Gamma0.1202 Theoretical1.09 Ask1.1 Theta-0.6539 Intrinsic Value-0.5 Volume1 Vega0.0136 Time Value1.59 Open Interest2 Rho0.0008 Delta / Theta-0.6905 FOXA Put 66.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|66.00P Delta-0.509 Imp Vol1.9309 Bid0 Gamma0.0603 Theoretical2.9 Ask2.9 Theta-1.318 Intrinsic Value0.5 Volume0 Vega0.0137 Time Value-0.5 Open Interest0 Rho-0.0009 Delta / Theta0.3862
0.89	0%	0	0.85	1	66.50	0	0%	0.05	2.9	0
FOXA Call 66.50 Exp: Oct 31, 2025 Last: 0.89 Chg.: 0% SymbolFOXA\|20251031\|66.50C Delta0.3929 Imp Vol0.9615 Bid0 Gamma0.1166 Theoretical0.89 Ask0.85 Theta-0.6353 Intrinsic Value-1 Volume1 Vega0.0132 Time Value1.89 Open Interest0 Rho0.0007 Delta / Theta-0.6185 FOXA Put 66.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|66.50P Delta-0.6634 Imp Vol0.6509 Bid0.05 Gamma0.1636 Theoretical1.48 Ask2.9 Theta-0.4047 Intrinsic Value1 Volume0 Vega0.0125 Time Value-1 Open Interest0 Rho-0.0011 Delta / Theta1.6394
0	0%	0	2.7	0	67.00	0	0%	0.45	3.6	0
FOXA Call 67.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|67.00C Delta0.456 Imp Vol2.4532 Bid0 Gamma0.0471 Theoretical2.7 Ask2.7 Theta-1.6692 Intrinsic Value-1.5 Volume0 Vega0.0136 Time Value1.5 Open Interest0 Rho0.0007 Delta / Theta-0.2732 FOXA Put 67.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20251031\|67.00P Delta-0.6927 Imp Vol0.8168 Bid0.45 Gamma0.1255 Theoretical2.03 Ask3.6 Theta-0.4894 Intrinsic Value1.5 Volume0 Vega0.012 Time Value-1.5 Open Interest0 Rho-0.0011 Delta / Theta1.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,641.97	+14.79	+0.26%
NSE All Share	153,992.73	+315.91	+0.21%
US 30	47,606.5	+84.7	+0.18%
US 500	6,874.1	+51.8	+0.76%
FTSE 100	9,729.15	-30.91	-0.32%
DAX	24,003.86	-135.57	-0.56%
South Africa Top 40	102,505.34	+138.60	+0.14%

Brent Oil	64.90	+0.53	+0.82%
Crude Oil WTI	61.14	+0.57	+0.94%
Gold	4,038.85	+22.95	+0.57%
Silver	48.668	+0.051	+0.11%
Copper	5.0977	-0.0063	-0.12%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4180	-0.0100	-0.23%
Germany 10Y	2.6368	-0.0002	-0.01%
U.S. 10Y	4.101	+0.004	+0.10%
U.S. 5Y	3.708	-0.012	-0.32%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.10	+0.35	+0.88%
First HoldCo	31.65	-0.05	-0.16%
Guaranty Trust Holding	89.75	+0.75	+0.84%
Sterling Bank	7.800	+0.200	+2.63%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	65.51	+4.70	+7.73%
035420	267,500	+12000	+4.70%
iShares Edge MSCI.	5,968.0	+2.0	+0.03%
CPT	99.35	+1.77	+1.81%
HSBC Jintrust Lar.	5.238	-0.010	-0.20%
YTAN	12.10	0.00	0.00%
AZS	3.690	0.000	0.00%
WIND	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.75	+0.84%	46.18M
Oando Plc	48.05	+2.67%	31.42M
Zenith Bank	63.00	0.00%	17.68M
Nigerian Breweries	71.20	0.00%	14.47M
Guinness Nigeria	172.00	-1.15%	7.57M
Aradel Holdings	762.10	-2.54%	2.21M
MTN Nigeria	501.90	-3.50%	1.83M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.75K
Airtel Africa	2,541.50	+10.00%	20.00
Chellarams	17.85	+9.85%	41.25K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.80M
Ikeja	19.000	+9.51%	291.63K
Julius Berger	151.10	+9.49%	489.93K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	6.94K
Total Nig	576.00	-10.00%	9.25K
Geregu Power	1,027.40	-10.00%	2.33K
Austin Laz	2.61	-10.00%	32.16K
Deap Capital Management Trust	1.71	-10.00%	5.64M
Betaglas	393.70	-9.99%	619.24K
Northern Nigeria Flour Mills	84.30	-9.98%	14.53K