Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.34 -2.42 -4.42%

16/06 - Closed. Currency in USD

After Hours

52.36

+0.02

+0.04%

0:01:58 - Real-time Data

Type: Equity

Market: United States

Volume: 23,045,043
Bid/Ask: 0.00 / 0.00
Day's Range: 51.38 - 54.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.7	0	30.00	0	0%	0	1.9	0
FOXA Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|30.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value22.83 Volume0 Vega0 Time Value-22.83 Open Interest0 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|30.00P Delta-0.0723 Imp Vol6.2087 Bid0 Gamma0.0057 Theoretical0.95 Ask1.9 Theta-0.8346 Intrinsic Value-22.83 Volume0 Vega0.0054 Time Value22.83 Open Interest0 Rho-0.0002 Delta / Theta0.0867
0	0%	16.3	18.5	0	35.00	0	0%	0	0.05	0
FOXA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|35.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.83 Volume0 Vega0 Time Value-17.83 Open Interest0 Rho0 Delta / Theta0 FOXA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|35.00P Delta-0.0077 Imp Vol2.3757 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0493 Intrinsic Value-17.83 Volume0 Vega0.0008 Time Value17.83 Open Interest8 Rho0 Delta / Theta0.1567
15.68	0%	11.3	13.6	0	40.00	0.05	0%	0	0.05	11
FOXA Call 40.00 Exp: Jun 18, 2026 Last: 15.68 Chg.: 0% SymbolFOXA\|20260618\|40.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.83 Volume0 Vega0 Time Value2.85 Open Interest0 Rho0 Delta / Theta0 FOXA Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolFOXA\|20260618\|40.00P Delta-0.0108 Imp Vol1.6724 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0464 Intrinsic Value-12.83 Volume11 Vega0.0011 Time Value12.88 Open Interest92 Rho0 Delta / Theta0.232
					52.83	Price @ Jun 16, 2026 20:00 GMT
0.4	-63.64%	0.25	0.4	2,545	55.00	3.4	161.54%	2.05	2.9	116
FOXA Call 55.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -63.64% SymbolFOXA\|20260618\|55.00C Delta0.2161 Imp Vol0.6914 Bid0.25 Gamma0.1085 Theoretical0.32 Ask0.4 Theta-0.1983 Intrinsic Value-2.17 Volume2,545 Vega0.0114 Time Value2.57 Open Interest818 Rho0.0006 Delta / Theta-1.0899 FOXA Put 55.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 161.54% SymbolFOXA\|20260618\|55.00P Delta-0.8141 Imp Vol0.6129 Bid2.05 Gamma0.1123 Theoretical2.48 Ask2.9 Theta-0.1585 Intrinsic Value2.17 Volume116 Vega0.0105 Time Value1.23 Open Interest414 Rho-0.002 Delta / Theta5.1348
0.05	-75%	0	0.1	311	60.00	8.35	64.69%	6.4	8.4	16
FOXA Call 60.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -75% SymbolFOXA\|20260618\|60.00C Delta0.0352 Imp Vol0.9412 Bid0 Gamma0.0211 Theoretical0.05 Ask0.1 Theta-0.0714 Intrinsic Value-7.17 Volume311 Vega0.003 Time Value7.22 Open Interest342 Rho0.0001 Delta / Theta-0.4928 FOXA Put 60.00 Exp: Jun 18, 2026 Last: 8.35 Chg.: 64.69% SymbolFOXA\|20260618\|60.00P Delta-0.9201 Imp Vol1.1984 Bid6.4 Gamma0.0318 Theoretical7.4 Ask8.4 Theta-0.1717 Intrinsic Value7.17 Volume16 Vega0.0058 Time Value1.18 Open Interest2,050 Rho-0.0022 Delta / Theta5.3592
0.04	-50%	0	0.05	22	65.00	13.38	29.4%	11.5	12.6	2
FOXA Call 65.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -50% SymbolFOXA\|20260618\|65.00C Delta0.0147 Imp Vol1.2663 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0461 Intrinsic Value-12.17 Volume22 Vega0.0015 Time Value12.21 Open Interest492 Rho0 Delta / Theta-0.3192 FOXA Put 65.00 Exp: Jun 18, 2026 Last: 13.38 Chg.: 29.4% SymbolFOXA\|20260618\|65.00P Delta-0.8021 Imp Vol2.9408 Bid11.5 Gamma0.0242 Theoretical13.38 Ask12.6 Theta-0.7959 Intrinsic Value12.17 Volume2 Vega0.0109 Time Value1.21 Open Interest91 Rho-0.0025 Delta / Theta1.0078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,053.5	+50.6	+0.10%
US 500	7,521.1	+9.5	+0.13%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.34	-3.83	-4.61%
Crude Oil WTI	76.65	+0.01	+0.01%
Gold	4,355.90	+2.85	+0.07%
Silver	70.235	+0.107	+0.15%
Copper	6.4943	+0.0136	+0.21%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7929	-0.0204	-0.42%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.432	+0.011	+0.25%
U.S. 5Y	4.162	+0.011	+0.26%
U.S. 2Y	4.054	+0.007	+0.17%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	52.34	-2.42	-4.42%
	300270	12.14	+0.26	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M