Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.20 +0.09 +0.15%

16:59:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,426,700
Bid/Ask: 0.00 / 0.00
Day's Range: 58.68 - 60.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.1	0	45.00	0	0%	0	0.75	0
FOXA Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|45.00C Delta0.9075 Imp Vol1.001 Bid13.1 Gamma0.0125 Theoretical14.6 Ask16.1 Theta-0.061 Intrinsic Value13.94 Volume0 Vega0.0215 Time Value-13.94 Open Interest0 Rho0.0191 Delta / Theta-14.8764 FOXA Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|45.00P Delta-0.1024 Imp Vol1.0614 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.0686 Intrinsic Value-13.94 Volume0 Vega0.0234 Time Value13.94 Open Interest27 Rho-0.0031 Delta / Theta1.4931
8.2	8.2%	8.6	10.6	2	50.00	0	0%	0	0.75	0
FOXA Call 50.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 8.2% SymbolFOXA\|20260417\|50.00C Delta0.8742 Imp Vol0.6955 Bid8.6 Gamma0.0226 Theoretical9.6 Ask10.6 Theta-0.0536 Intrinsic Value8.94 Volume2 Vega0.0269 Time Value-0.74 Open Interest4 Rho0.0207 Delta / Theta-16.3216 FOXA Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|50.00P Delta-0.1396 Imp Vol0.747 Bid0 Gamma0.0227 Theoretical0.75 Ask0.75 Theta-0.0599 Intrinsic Value-8.94 Volume0 Vega0.0291 Time Value8.94 Open Interest81 Rho-0.0041 Delta / Theta2.3305
0	0%	4.2	6.5	0	55.00	0	0%	0.35	0.75	0
FOXA Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|55.00C Delta0.7287 Imp Vol0.5803 Bid4.2 Gamma0.0435 Theoretical5.35 Ask6.5 Theta-0.0713 Intrinsic Value3.94 Volume0 Vega0.0433 Time Value-3.94 Open Interest33 Rho0.0185 Delta / Theta-10.2142 FOXA Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|55.00P Delta-0.1916 Imp Vol0.3818 Bid0.35 Gamma0.0546 Theoretical0.55 Ask0.75 Theta-0.0373 Intrinsic Value-3.94 Volume0 Vega0.0357 Time Value3.94 Open Interest3,044 Rho-0.0053 Delta / Theta5.1336
					58.94	Price @ Mar 30, 2026 15:33 GMT
1.7	1.7%	1.2	1.55	8	60.00	0	0%	1.95	2.5	0
FOXA Call 60.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolFOXA\|20260417\|60.00C Delta0.4293 Imp Vol0.3472 Bid1.2 Gamma0.0863 Theoretical1.375 Ask1.55 Theta-0.0506 Intrinsic Value-1.06 Volume8 Vega0.0514 Time Value2.76 Open Interest250 Rho0.0118 Delta / Theta-8.4814 FOXA Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|60.00P Delta-0.5798 Imp Vol0.3194 Bid1.95 Gamma0.0937 Theoretical2.225 Ask2.5 Theta-0.0438 Intrinsic Value1.06 Volume0 Vega0.0511 Time Value-1.06 Open Interest225 Rho-0.0151 Delta / Theta13.2374
0	0%	0.15	0.4	0	65.00	0	0%	4.3	7.3	0
FOXA Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|65.00C Delta0.1218 Imp Vol0.3611 Bid0.15 Gamma0.0427 Theoretical0.275 Ask0.4 Theta-0.0269 Intrinsic Value-6.06 Volume0 Vega0.0265 Time Value6.06 Open Interest618 Rho0.0034 Delta / Theta-4.5346 FOXA Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|65.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest47 Rho0 Delta / Theta0
0	0%	0	0.25	0	70.00	0	0%	9.1	12	0
FOXA Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|70.00C Delta0.0825 Imp Vol0.5315 Bid0 Gamma0.0219 Theoretical0.25 Ask0.25 Theta-0.0296 Intrinsic Value-11.06 Volume0 Vega0.0199 Time Value11.06 Open Interest2,188 Rho0.0023 Delta / Theta-2.7856 FOXA Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260417\|70.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,565.4	+398.0	+0.88%
US 500	6,397.3	+28.6	+0.45%
FTSE 100	10,132.27	+164.92	+1.65%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.58	+2.26	+2.15%
Crude Oil WTI	102.93	+3.29	+3.30%
Gold	4,578.00	+53.70	+1.19%
Silver	71.160	+1.364	+1.95%
Copper	5.5148	+0.0203	+0.37%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9340	-0.0380	-0.76%
Germany 10Y	3.0358	-0.0032	-0.11%
U.S. 10Y	4.331	-0.110	-2.48%
U.S. 5Y	3.962	-0.110	-2.70%
U.S. 2Y	3.818	-0.098	-2.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	59.20	+0.09	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M