Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.18 -1.58 -2.89%

19:22:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,947,695
Bid/Ask: 0.00 / 0.00
Day's Range: 51.38 - 54.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.8	0	30.00	0	0%	0	1.9	0
FOXA Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|30.00C Delta0.9949 Imp Vol3.0082 Bid20 Gamma0.0013 Theoretical21.9 Ask23.8 Theta-0.0424 Intrinsic Value21.9 Volume0 Vega0.0006 Time Value-21.9 Open Interest0 Rho0.0012 Delta / Theta-23.4757 FOXA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|30.00P Delta-0.0748 Imp Vol6.0889 Bid0 Gamma0.006 Theoretical0.95 Ask1.9 Theta-0.8256 Intrinsic Value-21.9 Volume0 Vega0.0054 Time Value21.9 Open Interest0 Rho-0.0002 Delta / Theta0.0906
0	0%	16.2	18.6	0	35.00	0	0%	0	0.65	0
FOXA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|35.00C Delta0.9314 Imp Vol3.9682 Bid16.2 Gamma0.0087 Theoretical17.4 Ask18.6 Theta-0.5033 Intrinsic Value16.9 Volume0 Vega0.0051 Time Value-16.9 Open Interest0 Rho0.0015 Delta / Theta-1.8505 FOXA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|35.00P Delta-0.0513 Imp Vol3.5434 Bid0 Gamma0.0077 Theoretical0.33 Ask0.65 Theta-0.3582 Intrinsic Value-16.9 Volume0 Vega0.004 Time Value16.9 Open Interest8 Rho-0.0002 Delta / Theta0.1433
15.68	0%	11.2	13.4	0	40.00	0.05	0%	0	0.05	1
FOXA Call 40.00 Exp: Jun 18, 2026 Last: 15.68 Chg.: 0% SymbolFOXA\|20260618\|40.00C Delta0.9186 Imp Vol2.7111 Bid11.2 Gamma0.0144 Theoretical12.3 Ask13.4 Theta-0.3923 Intrinsic Value11.9 Volume0 Vega0.0058 Time Value3.78 Open Interest0 Rho0.0019 Delta / Theta-2.342 FOXA Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolFOXA\|20260618\|40.00P Delta-0.0115 Imp Vol1.586 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-11.9 Volume1 Vega0.0012 Time Value11.95 Open Interest92 Rho0 Delta / Theta0.2509
					51.9	Price @ Jun 16, 2026 17:30 GMT
0.3	-72.73%	0.15	0.3	1,358	55.00	3.4	161.54%	3	3.5	116
FOXA Call 55.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -72.73% SymbolFOXA\|20260618\|55.00C Delta0.1535 Imp Vol0.7509 Bid0.15 Gamma0.0821 Theoretical0.23 Ask0.3 Theta-0.171 Intrinsic Value-3.1 Volume1,358 Vega0.0091 Time Value3.4 Open Interest818 Rho0.0004 Delta / Theta-0.8977 FOXA Put 55.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 161.54% SymbolFOXA\|20260618\|55.00P Delta-0.8863 Imp Vol0.6409 Bid3 Gamma0.0783 Theoretical3.25 Ask3.5 Theta-0.1168 Intrinsic Value3.1 Volume116 Vega0.0074 Time Value0.3 Open Interest414 Rho-0.002 Delta / Theta7.5901
0.07	-65%	0	0.1	177	60.00	8.35	64.69%	7.6	8.8	16
FOXA Call 60.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: -65% SymbolFOXA\|20260618\|60.00C Delta0.0327 Imp Vol1.0435 Bid0 Gamma0.0182 Theoretical0.05 Ask0.1 Theta-0.0732 Intrinsic Value-8.1 Volume177 Vega0.0028 Time Value8.17 Open Interest342 Rho0.0001 Delta / Theta-0.4462 FOXA Put 60.00 Exp: Jun 18, 2026 Last: 8.35 Chg.: 64.69% SymbolFOXA\|20260618\|60.00P Delta-0.9527 Imp Vol1.1468 Bid7.6 Gamma0.0253 Theoretical8.2 Ask8.8 Theta-0.1065 Intrinsic Value8.1 Volume16 Vega0.0038 Time Value0.25 Open Interest2,050 Rho-0.0021 Delta / Theta8.9441
0.04	-50%	0	0.05	11	65.00	10.34	0%	12.3	13.9	0
FOXA Call 65.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -50% SymbolFOXA\|20260618\|65.00C Delta0.0141 Imp Vol1.3557 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0467 Intrinsic Value-13.1 Volume11 Vega0.0014 Time Value13.14 Open Interest492 Rho0 Delta / Theta-0.3014 FOXA Put 65.00 Exp: Jun 18, 2026 Last: 10.34 Chg.: 0% SymbolFOXA\|20260618\|65.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.1 Volume0 Vega0 Time Value-2.76 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,103.0	+431.2	+0.83%
US 500	7,530.9	-23.6	-0.31%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,914.76	+20.75	+0.08%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	78.86	-4.31	-5.18%
Crude Oil WTI	75.97	-4.78	-5.92%
Gold	4,361.05	+9.45	+0.22%
Silver	70.390	+0.210	+0.30%
Copper	6.5005	+0.0045	+0.07%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7831	-0.0080	-0.17%
Germany 10Y	2.9306	-0.0097	-0.33%
U.S. 10Y	4.421	-0.044	-0.99%
U.S. 5Y	4.149	-0.037	-0.88%
U.S. 2Y	4.047	-0.017	-0.42%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	53.18	-1.58	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M