Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.87 -0.61 -1.08%

06/07 - Closed. Currency in USD

After Hours

56.00

+0.13

+0.23%

4:45:23 - Real-time Data

Type: Equity

Market: United States

Volume: 6,497,764
Bid/Ask: 0.00 / 0.00
Day's Range: 55.04 - 56.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	27	0	30.00	0	0%	0	0.05	0
FOXA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|30.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.8 Volume0 Vega0 Time Value-25.8 Open Interest0 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|30.00P Delta-0.0052 Imp Vol1.4554 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-25.8 Volume0 Vega0.0014 Time Value25.8 Open Interest6 Rho-0.0001 Delta / Theta0.5456
0	0%	18.7	22.1	0	35.00	0	0%	0	0.05	0
FOXA Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|35.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.8 Volume0 Vega0 Time Value-20.8 Open Interest0 Rho0 Delta / Theta0 FOXA Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|35.00P Delta-0.0067 Imp Vol1.1188 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-20.8 Volume0 Vega0.0018 Time Value20.8 Open Interest6 Rho-0.0001 Delta / Theta0.7308
0	0%	14.3	16.8	0	40.00	0	0%	0	0.35	0
FOXA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|40.00C Delta0.9854 Imp Vol0.8914 Bid14.3 Gamma0.0042 Theoretical15.55 Ask16.8 Theta-0.0149 Intrinsic Value15.8 Volume0 Vega0.0034 Time Value-15.8 Open Interest2 Rho0.0117 Delta / Theta-66.3058 FOXA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|40.00P Delta-0.0376 Imp Vol1.1231 Bid0 Gamma0.0076 Theoretical0.17 Ask0.35 Theta-0.0402 Intrinsic Value-15.8 Volume0 Vega0.0079 Time Value15.8 Open Interest268 Rho-0.0006 Delta / Theta0.9353
					55.8	Price @ Jul 06, 2026 20:01 GMT
0.35	-40.68%	0.3	0.45	34	60.00	4.46	0%	3.6	5.1	0
FOXA Call 60.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -40.68% SymbolFOXA\|20260717\|60.00C Delta0.1687 Imp Vol0.4478 Bid0.3 Gamma0.0584 Theoretical0.38 Ask0.45 Theta-0.0498 Intrinsic Value-4.2 Volume34 Vega0.0243 Time Value4.55 Open Interest1,309 Rho0.0027 Delta / Theta-3.3908 FOXA Put 60.00 Exp: Jul 17, 2026 Last: 4.46 Chg.: 0% SymbolFOXA\|20260717\|60.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.2 Volume0 Vega0 Time Value0.26 Open Interest1,008 Rho0 Delta / Theta0
0.07	-30%	0	0.15	119	65.00	0	0%	8.3	10.8	0
FOXA Call 65.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -30% SymbolFOXA\|20260717\|65.00C Delta0.0395 Imp Vol0.5043 Bid0 Gamma0.0175 Theoretical0.07 Ask0.15 Theta-0.0189 Intrinsic Value-9.2 Volume119 Vega0.0082 Time Value9.27 Open Interest1,508 Rho0.0006 Delta / Theta-2.0867 FOXA Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|65.00P Delta-0.9665 Imp Vol0.4933 Bid8.3 Gamma0.016 Theoretical9.55 Ask10.8 Theta-0.0143 Intrinsic Value9.2 Volume0 Vega0.0071 Time Value-9.2 Open Interest3 Rho-0.0091 Delta / Theta67.4801
0.05	-16.67%	0	0.1	20	70.00	0	0%	13.1	15.4	0
FOXA Call 70.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolFOXA\|20260717\|70.00C Delta0.0223 Imp Vol0.6468 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0151 Intrinsic Value-14.2 Volume20 Vega0.0051 Time Value14.25 Open Interest1,465 Rho0.0004 Delta / Theta-1.4785 FOXA Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|70.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value-14.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,089.4	+32.7	+0.06%
US 500	7,518.6	-18.9	-0.25%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.51	+0.52	+0.72%
Crude Oil WTI	69.00	+0.45	+0.66%
Gold	4,141.26	-26.24	-0.63%
Silver	61.423	-0.907	-1.46%
Copper	6.2043	-0.0462	-0.74%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 5Y	4.213	+0.002	+0.05%
U.S. 2Y	4.125	0.000	0.00%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	55.87	-0.61	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M