Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.87 -2.89 -5.28%

16:10:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,252,660
Bid/Ask: 0.00 / 0.00
Day's Range: 51.67 - 54.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14	0	40.00	0.05	0.05%	0	0.05	1
FOXA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|40.00C Delta0.888 Imp Vol3.2573 Bid11.7 Gamma0.0152 Theoretical12.85 Ask14 Theta-0.5984 Intrinsic Value12.21 Volume0 Vega0.0073 Time Value-12.21 Open Interest0 Rho0.0018 Delta / Theta-1.4838 FOXA Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolFOXA\|20260618\|40.00P Delta-0.0113 Imp Vol1.6068 Bid0 Gamma0.0048 Theoretical0.025 Ask0.05 Theta-0.0459 Intrinsic Value-12.21 Volume1 Vega0.0011 Time Value12.26 Open Interest92 Rho0 Delta / Theta0.2461
0	0%	6.7	9	0	45.00	0.05	0.05%	0	0.05	55
FOXA Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|45.00C Delta0.8399 Imp Vol2.1634 Bid6.7 Gamma0.0292 Theoretical7.85 Ask9 Theta-0.5085 Intrinsic Value7.21 Volume0 Vega0.0094 Time Value-7.21 Open Interest8 Rho0.002 Delta / Theta-1.6518 FOXA Put 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolFOXA\|20260618\|45.00P Delta-0.0181 Imp Vol0.9608 Bid0 Gamma0.012 Theoretical0.025 Ask0.05 Theta-0.0413 Intrinsic Value-7.21 Volume55 Vega0.0017 Time Value7.26 Open Interest356 Rho-0.0001 Delta / Theta0.4399
0	0%	2.5	3.3	0	50.00	0.43	0.43%	0.25	0.5	113
FOXA Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|50.00C Delta0.7081 Imp Vol1.0922 Bid2.5 Gamma0.0815 Theoretical2.9 Ask3.3 Theta-0.3627 Intrinsic Value2.21 Volume0 Vega0.0132 Time Value-2.21 Open Interest15 Rho0.0019 Delta / Theta-1.9525 FOXA Put 50.00 Exp: Jun 18, 2026 Last: 0.43 Chg.: 0.43% SymbolFOXA\|20260618\|50.00P Delta-0.2207 Imp Vol0.7468 Bid0.25 Gamma0.103 Theoretical0.375 Ask0.5 Theta-0.2131 Intrinsic Value-2.21 Volume113 Vega0.0114 Time Value2.64 Open Interest632 Rho-0.0006 Delta / Theta1.0358
					52.21	Price @ Jun 16, 2026 15:04 GMT
0.35	0.35%	0.3	0.35	1,082	55.00	3.32	3.32%	3	3.8	104
FOXA Call 55.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0.35% SymbolFOXA\|20260618\|55.00C Delta0.1924 Imp Vol0.8156 Bid0.3 Gamma0.087 Theoretical0.325 Ask0.35 Theta-0.2154 Intrinsic Value-2.79 Volume1,082 Vega0.0105 Time Value3.14 Open Interest818 Rho0.0005 Delta / Theta-0.8934 FOXA Put 55.00 Exp: Jun 18, 2026 Last: 3.32 Chg.: 3.32% SymbolFOXA\|20260618\|55.00P Delta-0.7653 Imp Vol0.9662 Bid3 Gamma0.0825 Theoretical3.4 Ask3.8 Theta-0.2843 Intrinsic Value2.79 Volume104 Vega0.0118 Time Value0.53 Open Interest414 Rho-0.002 Delta / Theta2.6919
0.06	0.06%	0.05	0.1	145	60.00	7.83	7.83%	6.1	8.3	11
FOXA Call 60.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0.06% SymbolFOXA\|20260618\|60.00C Delta0.0445 Imp Vol1.0963 Bid0.05 Gamma0.0222 Theoretical0.075 Ask0.1 Theta-0.0994 Intrinsic Value-7.79 Volume145 Vega0.0036 Time Value7.85 Open Interest342 Rho0.0001 Delta / Theta-0.4479 FOXA Put 60.00 Exp: Jun 18, 2026 Last: 7.83 Chg.: 7.83% SymbolFOXA\|20260618\|60.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.79 Volume11 Vega0 Time Value0.04 Open Interest2,050 Rho0 Delta / Theta0
0	0%	0	0.05	0	65.00	0	0%	12.2	13.3	0
FOXA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|65.00C Delta0.0142 Imp Vol1.3343 Bid0 Gamma0.007 Theoretical0.025 Ask0.05 Theta-0.0465 Intrinsic Value-12.79 Volume0 Vega0.0014 Time Value12.79 Open Interest492 Rho0 Delta / Theta-0.3054 FOXA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|65.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.79 Volume0 Vega0 Time Value-12.79 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,780.06	-42.34	-0.48%
NSE All Share	242,126.45	-1145.11	-0.47%
US 30	52,001.0	+329.2	+0.64%
US 500	7,546.1	-8.4	-0.11%
FTSE 100	10,489.78	+59.16	+0.57%
DAX	24,920.46	+17.04	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	80.04	-3.13	-3.76%
Crude Oil WTI	77.10	-3.65	-4.52%
Gold	4,345.20	-6.40	-0.15%
Silver	69.858	-0.323	-0.46%
Copper	6.5175	+0.0215	+0.33%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8085	-0.0060	-0.12%
Germany 10Y	2.9414	-0.0103	-0.35%
U.S. 10Y	4.441	-0.024	-0.54%
U.S. 5Y	4.170	-0.016	-0.38%
U.S. 2Y	4.064	0.000	0.00%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	118.80	-4.75	-3.85%
UBA	41.75	-1.25	-2.91%
First HoldCo	63.30	-0.70	-1.09%
Guaranty Trust Holding	127.45	-8.20	-6.04%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,110.00	-45.00	-3.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	51.87	-2.89	-5.28%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	184.90	+2.15%	49.36M
Zenith Bank	118.75	-3.85%	22.85M
Guaranty Trust Holding	127.45	-6.04%	18.71M
MTN Nigeria	770.00	-3.75%	5.86M
Aradel Holdings	1,668.00	-0.12%	1.51M
Dangote Cement	1,110.00	-3.90%	940.22K
Presco	2,070.00	-10.00%	407.76K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	29.14K
Airtel Africa	4,423.30	+10.00%	221.00
Skye Shelter Fund	460.60	+9.99%	2.56K
Prestige	1.57	+9.79%	3.30M
Conoil	213.00	+9.79%	436.40K
Neimeth	8.45	+9.74%	1.58M
Etranz	16.350	+9.73%	724.59K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	23.30K
Total Nig	576.00	-10.00%	2.09K
International Energy Insurance	5.76	-10.00%	3.15M
Unilever Nigeria	126.00	-10.00%	568.18K
Presco	2,070.00	-10.00%	407.76K
Seplat Petroleum	10,227.60	-10.00%	346.27K
Vitafoam Nig	189.00	-10.00%	361.48K