Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.47 +0.56 +1.00%

20:59:59 - Closed. Currency in USD

After Hours

56.47

-0.00

-0.00%

22:16:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,758,871
Bid/Ask: 0.00 / 0.00
Day's Range: 55.82 - 56.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.6	0	30.00	0	0%	0	0.55	0
FOXA Call 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|30.00C Delta0.9878 Imp Vol4.0626 Bid24.5 Gamma0.0019 Theoretical26.55 Ask28.6 Theta-0.1343 Intrinsic Value26.47 Volume0 Vega0.0013 Time Value-26.47 Open Interest0 Rho0.0015 Delta / Theta-7.3565 FOXA Put 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|30.00P Delta-0.0295 Imp Vol5.0215 Bid0 Gamma0.0032 Theoretical0.28 Ask0.55 Theta-0.3522 Intrinsic Value-26.47 Volume0 Vega0.0028 Time Value26.47 Open Interest0 Rho-0.0001 Delta / Theta0.0838
0	0%	19.5	23.6	0	35.00	0	0%	0	0.55	0
FOXA Call 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|35.00C Delta0.9846 Imp Vol3.1587 Bid19.5 Gamma0.0029 Theoretical21.55 Ask23.6 Theta-0.1281 Intrinsic Value21.47 Volume0 Vega0.0016 Time Value-21.47 Open Interest0 Rho0.0018 Delta / Theta-7.688 FOXA Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|35.00P Delta-0.0373 Imp Vol3.9499 Bid0 Gamma0.0049 Theoretical0.28 Ask0.55 Theta-0.336 Intrinsic Value-21.47 Volume0 Vega0.0034 Time Value21.47 Open Interest0 Rho-0.0001 Delta / Theta0.1111
0	0%	14.5	18.6	0	40.00	0	0%	0	0.55	0
FOXA Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|40.00C Delta0.9801 Imp Vol2.3653 Bid14.5 Gamma0.0049 Theoretical16.55 Ask18.6 Theta-0.1205 Intrinsic Value16.47 Volume0 Vega0.002 Time Value-16.47 Open Interest0 Rho0.0021 Delta / Theta-8.1345 FOXA Put 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|40.00P Delta-0.0483 Imp Vol3.0061 Bid0 Gamma0.008 Theoretical0.28 Ask0.55 Theta-0.315 Intrinsic Value-16.47 Volume0 Vega0.0042 Time Value16.47 Open Interest0 Rho-0.0002 Delta / Theta0.1533
					56.47	Price @ Jul 23, 2025 20:53 GMT
0.3	57.89%	0.2	0.35	6	57.00	0	0%	0.7	1.5	0
FOXA Call 57.00 Exp: Jul 25, 2025 Last: 0.3 Chg.: 57.89% SymbolFOXA\|20250725\|57.00C Delta0.3485 Imp Vol0.3104 Bid0.2 Gamma0.285 Theoretical0.3 Ask0.35 Theta-0.1212 Intrinsic Value-0.53 Volume6 Vega0.0155 Time Value0.83 Open Interest50 Rho0.0011 Delta / Theta-2.8745 FOXA Put 57.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|57.00P Delta-0.5947 Imp Vol0.4846 Bid0.7 Gamma0.1916 Theoretical1.1 Ask1.5 Theta-0.1942 Intrinsic Value0.53 Volume0 Vega0.0162 Time Value-0.53 Open Interest0 Rho-0.0016 Delta / Theta3.0621
0.35	0%	0	2.05	0	58.00	0	0%	0.4	3.6	0
FOXA Call 58.00 Exp: Jul 25, 2025 Last: 0.35 Chg.: 0% SymbolFOXA\|20250725\|58.00C Delta0.3725 Imp Vol0.9929 Bid0 Gamma0.0912 Theoretical1.02 Ask2.05 Theta-0.3938 Intrinsic Value-1.53 Volume0 Vega0.0158 Time Value1.88 Open Interest2 Rho0.0011 Delta / Theta-0.9457 FOXA Put 58.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|58.00P Delta-0.707 Imp Vol0.6334 Bid0.4 Gamma0.13 Theoretical2 Ask3.6 Theta-0.2252 Intrinsic Value1.53 Volume0 Vega0.0144 Time Value-1.53 Open Interest0 Rho-0.0019 Delta / Theta3.1399
0.05	0%	0	2.15	0	59.00	0	0%	0.45	4.5	0
FOXA Call 59.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolFOXA\|20250725\|59.00C Delta0.3323 Imp Vol1.2322 Bid0 Gamma0.0705 Theoretical1.08 Ask2.15 Theta-0.4687 Intrinsic Value-2.53 Volume0 Vega0.0152 Time Value2.58 Open Interest1 Rho0.001 Delta / Theta-0.709 FOXA Put 59.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFOXA\|20250725\|59.00P Delta-0.6027 Imp Vol1.8057 Bid0.45 Gamma0.0511 Theoretical4.5 Ask4.5 Theta-0.7252 Intrinsic Value2.53 Volume0 Vega0.0161 Time Value-2.53 Open Interest0 Rho-0.0018 Delta / Theta0.831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.25	-0.17	-0.26%
Gold	3,397.50	+0.15	+0.00%
Silver	39.518	+0.002	+0.01%
Copper	5.8395	+0.0002	+0.00%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	56.47	+0.56	+1.00%
GLDE	463.6	+20.6	+4.65%
IFXGn	35.845	-1.310	-3.53%
CONTXNOK	4.55	0.00	0.00%
CIVI	30.96	+1.36	+4.59%
ELO	52.40	+0.40	+0.77%
VicSuper FutureSa.	1.434	+0.010	+0.64%
GÁVEA MACRO DÓLAR.	499.601	-2.070	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K