Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.31 +0.22 +0.40%

24/07 - Closed. Currency in USD

After Hours

55.31

-0.00

-0.00%

7:07:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,491,881
Bid/Ask: 0.00 / 0.00
Day's Range: 55.05 - 55.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	27.5	0	30.00	0	0%	0	2.15	0
FOXA Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|30.00C Delta0.9712 Imp Vol1.2971 Bid23.6 Gamma0.0033 Theoretical25.55 Ask27.5 Theta-0.0231 Intrinsic Value25.31 Volume0 Vega0.0096 Time Value-25.31 Open Interest1 Rho0.0163 Delta / Theta-41.9788 FOXA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|30.00P Delta-0.0705 Imp Vol1.8462 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0691 Intrinsic Value-25.31 Volume0 Vega0.0203 Time Value25.31 Open Interest0 Rho-0.0034 Delta / Theta1.0192
0	0%	18.5	22.6	0	35.00	0	0%	0	0.95	0
FOXA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|35.00C Delta0.9644 Imp Vol1.0022 Bid18.5 Gamma0.0051 Theoretical20.55 Ask22.6 Theta-0.0217 Intrinsic Value20.31 Volume0 Vega0.0115 Time Value-20.31 Open Interest0 Rho0.0212 Delta / Theta-44.4477 FOXA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|35.00P Delta-0.0555 Imp Vol1.177 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.0366 Intrinsic Value-20.31 Volume0 Vega0.0169 Time Value20.31 Open Interest3 Rho-0.0024 Delta / Theta1.518
0	0%	13.7	17.6	0	40.00	0.14	7.69%	0.05	0.35	1
FOXA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|40.00C Delta0.9428 Imp Vol0.8077 Bid13.7 Gamma0.0093 Theoretical15.65 Ask17.6 Theta-0.0261 Intrinsic Value15.31 Volume0 Vega0.0169 Time Value-15.31 Open Interest0 Rho0.0263 Delta / Theta-36.135 FOXA Put 40.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 7.69% SymbolFOXA\|20260821\|40.00P Delta-0.0415 Imp Vol0.732 Bid0.05 Gamma0.0081 Theoretical0.2 Ask0.35 Theta-0.018 Intrinsic Value-15.31 Volume1 Vega0.0134 Time Value15.45 Open Interest58 Rho-0.0017 Delta / Theta2.307
					55.31	Price @ Jul 25, 2026 20:54 GMT
1	3.09%	0.85	1.85	815	60.00	0	0%	3.7	7.4	0
FOXA Call 60.00 Exp: Aug 21, 2026 Last: 1 Chg.: 3.09% SymbolFOXA\|20260821\|60.00C Delta0.3014 Imp Vol0.5021 Bid0.85 Gamma0.0461 Theoretical1.35 Ask1.85 Theta-0.0493 Intrinsic Value-4.69 Volume815 Vega0.0524 Time Value5.69 Open Interest2,030 Rho0.0113 Delta / Theta-6.1139 FOXA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|60.00P Delta-0.7431 Imp Vol0.4182 Bid3.7 Gamma0.0515 Theoretical5.55 Ask7.4 Theta-0.0356 Intrinsic Value4.69 Volume0 Vega0.0483 Time Value-4.69 Open Interest11 Rho-0.0264 Delta / Theta20.8608
0	0%	0	1.1	0	65.00	0	0%	7.8	11.8	0
FOXA Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|65.00C Delta0.1449 Imp Vol0.522 Bid0 Gamma0.029 Theoretical0.55 Ask1.1 Theta-0.0334 Intrinsic Value-9.69 Volume0 Vega0.0343 Time Value9.69 Open Interest10 Rho0.0055 Delta / Theta-4.336 FOXA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|65.00P Delta-0.9369 Imp Vol0.3823 Bid7.8 Gamma0.022 Theoretical9.8 Ask11.8 Theta-0.0113 Intrinsic Value9.69 Volume0 Vega0.0183 Time Value-9.69 Open Interest1 Rho-0.023 Delta / Theta82.7765
0	0%	0	0.35	0	70.00	0	0%	12.7	16.6	0
FOXA Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|70.00C Delta0.0556 Imp Vol0.5182 Bid0 Gamma0.0144 Theoretical0.18 Ask0.35 Theta-0.0163 Intrinsic Value-14.69 Volume0 Vega0.0169 Time Value14.69 Open Interest11 Rho0.0021 Delta / Theta-3.4082 FOXA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|70.00P Delta-0.9867 Imp Vol0.4159 Bid12.7 Gamma0.0056 Theoretical14.7 Ask16.6 Theta-0.0029 Intrinsic Value14.69 Volume0 Vega0.0048 Time Value-14.69 Open Interest0 Rho-0.0107 Delta / Theta343.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,385.1	+438.6	+0.84%
US 500	7,477.2	+65.2	+0.88%
FTSE 100	10,783.95	+47.72	+0.44%
DAX	25,440.81	+349.12	+1.39%
South Africa Top 40	102,888.93	+1455.21	+1.43%

Brent Oil	86.95	-4.73	-5.16%
Crude Oil WTI	84.24	-5.07	-5.68%
Gold	4,099.40	+28.60	+0.70%
Silver	59.743	+0.837	+1.42%
Copper	6.3635	+0.0060	+0.09%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9886	-0.0462	-0.92%
Germany 10Y	3.1403	-0.0331	-1.04%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 5Y	4.388	-0.038	-0.86%
U.S. 2Y	4.294	-0.037	-0.85%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	55.31	+0.22	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M