Breaking News

Franco-Nevada Corporation (FNV)

Symbol	Exchange	Currency
FNV	Toronto	CAD	Real-time
FNV	NYSE	USD	Real-time
FNV	CBOE Canada	CAD	Real-time
FNV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.85 +0.21 +0.13%

25/07 - Closed. Currency in USD

After Hours

162.83

-0.02

-0.01%

22:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 911,866
Bid/Ask: 0.00 / 0.00
Day's Range: 161.26 - 164.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Franco-Nevada Option Chain

Get free option data for FNV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franco-Nevada options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.1	105.2	0	60.00	0	0%	0	0.75	0
FNV Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNV\|20250815\|60.00C Delta0.9976 Imp Vol1.5419 Bid101.1 Gamma0.0001 Theoretical103.15 Ask105.2 Theta-0.0117 Intrinsic Value102.85 Volume0 Vega0.0024 Time Value-102.85 Open Interest1 Rho0.034 Delta / Theta-85.2765 FNV Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNV\|20250815\|60.00P Delta-0.0114 Imp Vol2.0585 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0573 Intrinsic Value-102.85 Volume0 Vega0.0117 Time Value102.85 Open Interest0 Rho-0.0012 Delta / Theta0.1998
0	0%	96.1	100.3	0	65.00	0.13	0%	0	0.75	0
FNV Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNV\|20250815\|65.00C Delta0.9958 Imp Vol1.5364 Bid96.1 Gamma0.0002 Theoretical98.2 Ask100.3 Theta-0.0191 Intrinsic Value97.85 Volume0 Vega0.0043 Time Value-97.85 Open Interest0 Rho0.0368 Delta / Theta-52.2724 FNV Put 65.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolFNV\|20250815\|65.00P Delta-0.0124 Imp Vol1.9057 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0568 Intrinsic Value-97.85 Volume0 Vega0.0126 Time Value97.98 Open Interest1 Rho-0.0013 Delta / Theta0.2182
0	0%	91.3	95.2	0	70.00	0.2	0%	0	0.75	0
FNV Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNV\|20250815\|70.00C Delta0.9941 Imp Vol1.491 Bid91.3 Gamma0.0003 Theoretical93.25 Ask95.2 Theta-0.0256 Intrinsic Value92.85 Volume0 Vega0.0061 Time Value-92.85 Open Interest0 Rho0.0395 Delta / Theta-38.8091 FNV Put 70.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolFNV\|20250815\|70.00P Delta-0.0134 Imp Vol1.7645 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0563 Intrinsic Value-92.85 Volume0 Vega0.0135 Time Value93.05 Open Interest1 Rho-0.0014 Delta / Theta0.2383
					162.85	Price @ Jul 25, 2025 20:17 GMT
3.7	-5.37%	3.5	3.8	12	165.00	5.2	0%	4.9	5.3	0
FNV Call 165.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: -5.37% SymbolFNV\|20250815\|165.00C Delta0.4556 Imp Vol0.285 Bid3.5 Gamma0.0356 Theoretical3.7 Ask3.8 Theta-0.1117 Intrinsic Value-2.15 Volume12 Vega0.155 Time Value5.85 Open Interest181 Rho0.0406 Delta / Theta-4.0793 FNV Put 165.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolFNV\|20250815\|165.00P Delta-0.5521 Imp Vol0.2686 Bid4.9 Gamma0.0379 Theoretical5.1 Ask5.3 Theta-0.0914 Intrinsic Value2.15 Volume0 Vega0.1544 Time Value3.05 Open Interest339 Rho-0.0447 Delta / Theta6.0426
1.95	-3.47%	1.85	2.1	8	170.00	8.68	0%	8.3	8.7	0
FNV Call 170.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: -3.47% SymbolFNV\|20250815\|170.00C Delta0.2905 Imp Vol0.2833 Bid1.85 Gamma0.0309 Theoretical1.95 Ask2.1 Theta-0.0945 Intrinsic Value-7.15 Volume8 Vega0.1339 Time Value9.1 Open Interest1,090 Rho0.0261 Delta / Theta-3.0728 FNV Put 170.00 Exp: Aug 15, 2025 Last: 8.68 Chg.: 0% SymbolFNV\|20250815\|170.00P Delta-0.7223 Imp Vol0.2744 Bid8.3 Gamma0.0317 Theoretical8.5 Ask8.7 Theta-0.0765 Intrinsic Value7.15 Volume0 Vega0.1305 Time Value1.53 Open Interest69 Rho-0.0531 Delta / Theta9.4383
1.15	-8%	0.95	1.1	9	175.00	16.85	0%	12.1	12.8	0
FNV Call 175.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: -8% SymbolFNV\|20250815\|175.00C Delta0.1723 Imp Vol0.2927 Bid0.95 Gamma0.0223 Theoretical1.03 Ask1.1 Theta-0.0721 Intrinsic Value-12.15 Volume9 Vega0.0998 Time Value13.3 Open Interest490 Rho0.0156 Delta / Theta-2.3916 FNV Put 175.00 Exp: Aug 15, 2025 Last: 16.85 Chg.: 0% SymbolFNV\|20250815\|175.00P Delta-0.8655 Imp Vol0.2635 Bid12.1 Gamma0.0299 Theoretical12.45 Ask12.8 Theta-0.0439 Intrinsic Value12.15 Volume0 Vega0.0835 Time Value4.7 Open Interest23 Rho-0.0511 Delta / Theta19.7061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNV Comments

Write your thoughts about Franco-Nevada Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+0.00	+0.00%
NSE All Share	134,452.94	+0.00	+0.00%
US 30	44,987.0	+85.1	+0.19%
US 500	6,408.1	+19.5	+0.30%
FTSE 100	9,128.75	+8.44	+0.09%
DAX	24,288.64	+55.56	+0.23%
South Africa Top 40	91,495.72	+192.32	+0.21%

Brent Oil	68.20	+0.54	+0.80%
Crude Oil WTI	65.70	+0.54	+0.83%
Gold	3,393.60	+1.10	+0.03%
Silver	38.268	-0.098	-0.25%
Copper	5.7828	-0.0022	-0.04%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6160	-0.0160	-0.35%
Germany 10Y	2.6880	-0.0290	-1.07%
U.S. 10Y	4.371	-0.015	-0.34%
U.S. 5Y	3.940	-0.012	-0.30%
U.S. 2Y	3.911	-0.006	-0.15%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	74.70	+0.70	+0.95%
UBA	47.30	+0.30	+0.64%
First HoldCo	36.20	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	6.690	+0.090	+1.36%
Dangote Cement	508.00	+15.00	+3.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FNV	162.85	+0.21	+0.13%
245A	3,140.00	-50.00	-1.57%
Krungsri Star Mul.	20.837	-0.000	-0.00%
GOLTS	350.75	-3.00	-0.85%
300077	25.65	-0.15	-0.58%
BTU	0.0400	-0.0050	-11.11%
396470	8,900.00	+1320.00	+17.41%
UBS Lux Bond SICA.	6,433,784	+12059	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	59.50	-0.92%	522.63K
BUA Cement	134.90	-0.07%	513.91K
Nigerian Breweries	72.00	-0.14%	348.38K
Dangote Cement	508.00	+3.04%	288.94K
Okomu Oil Palm	1,000.00	+0.20%	110.50K
Vitafoam Nig	84.00	-4.38%	108.09K
Transcorp Power	288.00	-10.00%	71.50K

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	3.00K
Initiates	17.74	+9.98%	233.15K
Guinness Nigeria	117.05	+9.96%	14.89K
Meyer	18.10	+9.70%	0.44K
Champion Brew	13.50	+9.58%	283.30K
Sovereign Trust Insurance Plc	1.72	+9.55%	2.01M
Ikeja	23.100	0.00%	7.86K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	71.50K
Geregu Power	1,027.40	-10.00%	207.00
Conoil	211.10	-9.98%	1.22K
Northern Nigeria Flour Mills	94.20	-8.99%	62.33K
Total Nig	650.00	-7.80%	3.47K
Vitafoam Nig	84.00	-4.38%	108.09K
Learn Africa	6.200	-1.59%	81.94K