Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.08 | 6.95 | 7.08 | 6.95 | 2.08K | +3.51% | |
7.08 | 6.95 | 7.08 | 6.95 | 2.08K | +3.51% | |
6.84 | 6.80 | 6.84 | 6.80 | 0.73K | +0.59% | |
6.84 | 6.80 | 6.84 | 6.80 | 0.73K | +0.59% | |
6.80 | 6.65 | 6.80 | 6.65 | 2.70K | +2.41% | |
6.80 | 6.65 | 6.80 | 6.65 | 2.70K | +2.41% | |
6.64 | 6.64 | 6.64 | 6.64 | 0.20K | +1.37% | |
6.64 | 6.64 | 6.64 | 6.64 | 0.20K | +1.37% | |
6.55 | 6.40 | 6.58 | 6.40 | 1.30K | -1.06% | |
6.55 | 6.40 | 6.58 | 6.40 | 1.30K | -1.06% | |
6.62 | 6.62 | 6.62 | 6.62 | 1.72K | -3.36% | |
6.62 | 6.62 | 6.62 | 6.62 | 1.72K | -3.36% | |
6.85 | 6.96 | 6.96 | 6.85 | 2.86K | -0.72% | |
6.85 | 6.96 | 6.96 | 6.85 | 2.86K | -0.72% | |
6.90 | 6.90 | 6.90 | 6.90 | 0.10K | -1.43% | |
6.90 | 6.90 | 6.90 | 6.90 | 0.10K | -1.43% | |
7.00 | 7.14 | 7.14 | 7.00 | 0.91K | -1.96% | |
7.00 | 7.14 | 7.14 | 7.00 | 0.91K | -1.96% | |
7.14 | 7.14 | 7.14 | 7.14 | 0.13K | -0.14% | |
7.14 | 7.14 | 7.14 | 7.14 | 0.13K | -0.14% | |
7.15 | 7.15 | 7.15 | 7.15 | +2.14% | ||
7.15 | 7.15 | 7.15 | 7.15 | +2.14% | ||
7.00 | 6.93 | 7.00 | 6.93 | 2.83K | +1.89% | |
6.87 | 6.83 | 6.87 | 6.83 | 0.30K | +1.33% | |
6.78 | 6.80 | 6.80 | 6.78 | 5.80K | +0.89% | |
6.72 | 6.70 | 6.72 | 6.70 | 3.33K | +1.05% | |
6.65 | 6.30 | 6.65 | 6.30 | 6.66K | +6.40% | |
6.25 | 6.28 | 6.28 | 6.23 | 12.25K | -0.79% | |
6.30 | 6.17 | 6.30 | 5.85 | 1.34K | +13.72% | |
5.54 | 5.54 | 5.54 | 5.54 | 0.40K | -21.75% |