Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.48 | 6.48 | 6.48 | 6.48 | 0.11K | +0.47% | |
6.48 | 6.48 | 6.48 | 6.48 | 0.11K | +0.47% | |
6.45 | 6.52 | 6.52 | 6.40 | 3.47K | -1.07% | |
6.45 | 6.52 | 6.52 | 6.40 | 3.47K | -1.07% | |
6.52 | 6.53 | 6.53 | 6.49 | 0.40K | +0.31% | |
6.52 | 6.53 | 6.53 | 6.49 | 0.40K | +0.31% | |
6.50 | 6.35 | 6.50 | 6.28 | 1.78K | 0.00% | |
6.50 | 6.35 | 6.50 | 6.28 | 1.78K | 0.00% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.45K | -1.22% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.45K | -1.22% | |
6.58 | 6.63 | 6.63 | 6.58 | 3.13K | +9.48% | |
6.58 | 6.63 | 6.63 | 6.58 | 3.13K | +9.48% | |
6.01 | 6.54 | 6.54 | 6.01 | 1.30K | -6.97% | |
6.01 | 6.54 | 6.54 | 6.01 | 1.30K | -6.97% | |
6.46 | 6.46 | 6.46 | 6.46 | 1.00K | -4.72% | |
6.46 | 6.46 | 6.46 | 6.46 | 1.00K | -4.72% | |
6.78 | 7.00 | 7.30 | 6.78 | 1.00K | +1.04% | |
6.78 | 7.00 | 7.30 | 6.78 | 1.00K | +1.04% | |
6.71 | 7.00 | 7.00 | 6.71 | 0.30K | -1.61% | |
6.71 | 7.00 | 7.00 | 6.71 | 0.30K | -1.61% | |
6.82 | 6.80 | 6.82 | 6.80 | 0.25K | 0.00% | |
6.82 | 6.80 | 6.82 | 6.80 | 0.25K | 0.00% | |
6.82 | 6.58 | 6.82 | 6.56 | 6.14K | +3.33% | |
6.82 | 6.58 | 6.82 | 6.56 | 6.14K | +3.33% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.10K | +1.38% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.10K | +1.38% | |
6.51 | 6.48 | 6.51 | 6.48 | 3.25K | +0.46% | |
6.51 | 6.48 | 6.51 | 6.48 | 3.25K | +0.46% | |
6.48 | 6.45 | 6.48 | 6.25 | 1.51K | +1.25% | |
6.40 | 6.37 | 6.40 | 6.25 | 3.47K | -1.23% |