Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FRHC | · | NASDAQ | · | USD | |
FRHC_KZ | · | KASE | · | USD | |
FRHC_KZTQBD | · | KASE | · | USD |
188.00 | 184.27 | 191.98 | 184.27 | 148.42K | +3.20% | |
182.17 | 181.50 | 184.26 | 177.65 | 154.90K | -1.96% | |
185.82 | 178.54 | 186.23 | 176.99 | 234.26K | +4.87% | |
177.18 | 180.00 | 180.35 | 174.62 | 101.91K | -1.13% | |
179.21 | 176.95 | 180.76 | 175.55 | 133.09K | +2.07% | |
175.58 | 173.89 | 177.09 | 171.33 | 122.60K | +1.65% | |
172.73 | 170.73 | 172.88 | 167.07 | 101.67K | +1.28% | |
170.55 | 171.40 | 171.91 | 168.69 | 98.13K | +0.71% | |
169.34 | 165.97 | 171.12 | 165.97 | 97.54K | +1.85% | |
166.27 | 175.00 | 176.52 | 165.00 | 201.02K | -5.98% | |
176.84 | 178.85 | 182.68 | 175.72 | 293.83K | -1.12% | |
178.85 | 173.73 | 179.05 | 172.00 | 264.11K | +4.33% | |
171.42 | 159.98 | 172.98 | 159.82 | 331.50K | +7.59% | |
159.33 | 156.00 | 159.35 | 153.53 | 150.27K | +2.37% | |
155.64 | 152.64 | 156.26 | 150.80 | 146.91K | +1.97% | |
152.64 | 145.93 | 152.82 | 145.25 | 201.16K | +5.01% | |
145.36 | 145.42 | 146.50 | 143.04 | 104.31K | -0.03% | |
145.41 | 144.06 | 145.84 | 142.60 | 88.71K | +1.32% | |
143.52 | 142.56 | 145.94 | 141.13 | 114.27K | +0.45% | |
142.88 | 140.51 | 143.44 | 138.85 | 146.38K | +2.46% | |
139.45 | 142.21 | 144.43 | 139.45 | 131.74K | -2.71% |