Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.49 +2.89 +1.68%

26/08 - Closed. Currency in USD

After Hours

174.49

-0.00

-0.00%

21:22:50 - Real-time Data

Type: Equity

Market: United States

Volume: 101,694
Bid/Ask: 0.00 / 0.00
Day's Range: 170.10 - 175.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.7	111.6	0	65.00	0.38	0%	0	2	0
FRHC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRHC\|20250919\|65.00C Delta0.9929 Imp Vol1.7102 Bid107.7 Gamma0.0002 Theoretical109.65 Ask111.6 Theta-0.0278 Intrinsic Value109.49 Volume0 Vega0.0081 Time Value-109.49 Open Interest0 Rho0.022 Delta / Theta-35.7583 FRHC Put 65.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolFRHC\|20250919\|65.00P Delta-0.0219 Imp Vol2.228 Bid0 Gamma0.0005 Theoretical1 Ask2 Theta-0.1081 Intrinsic Value-109.49 Volume0 Vega0.0234 Time Value109.87 Open Interest93 Rho-0.0029 Delta / Theta0.2022
0	0%	102.7	106.8	0	70.00	0.6	0%	0	2.15	0
FRHC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRHC\|20250919\|70.00C Delta0.9897 Imp Vol1.6829 Bid102.7 Gamma0.0003 Theoretical104.75 Ask106.8 Theta-0.0393 Intrinsic Value104.49 Volume0 Vega0.0115 Time Value-104.49 Open Interest0 Rho0.026 Delta / Theta-25.1964 FRHC Put 70.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolFRHC\|20250919\|70.00P Delta-0.0247 Imp Vol2.1051 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1133 Intrinsic Value-104.49 Volume0 Vega0.0259 Time Value105.09 Open Interest22 Rho-0.0033 Delta / Theta0.2182
66.6	0%	97.7	101.8	0	75.00	0.8	0%	0	2.15	0
FRHC Call 75.00 Exp: Sep 19, 2025 Last: 66.6 Chg.: 0% SymbolFRHC\|20250919\|75.00C Delta0.9891 Imp Vol1.5595 Bid97.7 Gamma0.0005 Theoretical99.75 Ask101.8 Theta-0.0385 Intrinsic Value99.49 Volume0 Vega0.0121 Time Value-32.89 Open Interest2 Rho0.0284 Delta / Theta-25.6657 FRHC Put 75.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolFRHC\|20250919\|75.00P Delta-0.0266 Imp Vol1.9617 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1123 Intrinsic Value-99.49 Volume0 Vega0.0276 Time Value100.29 Open Interest15 Rho-0.0035 Delta / Theta0.2371
					174.49	Price @ Aug 26, 2025 21:03 GMT
7	0%	5.4	9	0	175.00	8.57	0%	6.1	8.8	0
FRHC Call 175.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolFRHC\|20250919\|175.00C Delta0.5141 Imp Vol0.4117 Bid5.4 Gamma0.0216 Theoretical7.2 Ask9 Theta-0.1568 Intrinsic Value-0.51 Volume0 Vega0.1781 Time Value7.51 Open Interest25 Rho0.0543 Delta / Theta-3.2797 FRHC Put 175.00 Exp: Sep 19, 2025 Last: 8.57 Chg.: 0% SymbolFRHC\|20250919\|175.00P Delta-0.4858 Imp Vol0.4089 Bid6.1 Gamma0.0218 Theoretical7.45 Ask8.8 Theta-0.1471 Intrinsic Value0.51 Volume0 Vega0.1781 Time Value8.06 Open Interest15 Rho-0.052 Delta / Theta3.3029
3.7	0%	4.2	6.6	0	180.00	12	0%	8.8	11.7	0
FRHC Call 180.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolFRHC\|20250919\|180.00C Delta0.4138 Imp Vol0.4287 Bid4.2 Gamma0.0203 Theoretical5.4 Ask6.6 Theta-0.1588 Intrinsic Value-5.51 Volume0 Vega0.1741 Time Value9.21 Open Interest38 Rho0.0439 Delta / Theta-2.6066 FRHC Put 180.00 Exp: Sep 19, 2025 Last: 12 Chg.: 0% SymbolFRHC\|20250919\|180.00P Delta-0.5944 Imp Vol0.4031 Bid8.8 Gamma0.0216 Theoretical10.25 Ask11.7 Theta-0.1398 Intrinsic Value5.51 Volume0 Vega0.1731 Time Value6.49 Open Interest2 Rho-0.0623 Delta / Theta4.2531
2	-16.67%	2.55	4.5	7	185.00	11.5	0%	11.3	15.2	0
FRHC Call 185.00 Exp: Sep 19, 2025 Last: 2 Chg.: -16.67% SymbolFRHC\|20250919\|185.00C Delta0.3126 Imp Vol0.4131 Bid2.55 Gamma0.0191 Theoretical3.53 Ask4.5 Theta-0.1388 Intrinsic Value-10.51 Volume7 Vega0.1583 Time Value12.51 Open Interest20 Rho0.0336 Delta / Theta-2.2531 FRHC Put 185.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolFRHC\|20250919\|185.00P Delta-0.7085 Imp Vol0.3767 Bid11.3 Gamma0.0205 Theoretical13.25 Ask15.2 Theta-0.1137 Intrinsic Value10.51 Volume0 Vega0.153 Time Value0.99 Open Interest2 Rho-0.0701 Delta / Theta6.2298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,424.0	+5.9	+0.01%
US 500	6,465.6	-0.3	0.00%
FTSE 100	9,283.75	+17.95	+0.19%
DAX	24,097.96	-81.91	-0.34%
South Africa Top 40	94,098.44	-648.64	-0.68%

Brent Oil	66.65	-0.05	-0.07%
Crude Oil WTI	63.22	-0.03	-0.05%
Gold	3,430.00	-3.00	-0.09%
Silver	38.428	-0.178	-0.46%
Copper	4.4960	-0.0370	-0.82%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7119	-0.0101	-0.37%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FRHC	174.49	+2.89	+1.68%
FODELIA	5.34	+0.04	+0.75%
ERAS	1.600	+0.010	+0.63%
BRG_pd	25.00	0.00	0.00%
VIDZ/DOGE	0.000170	0.000000	0.00%
JEMI	151.50	-0.50	-0.33%
GZD	0.015	-0.005	-25.00%
HKD/HUF	43.91	+0.26	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M