Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.00 +1.02 +0.68%

10/08 - Closed. Currency in USD

Pre Market

150.15

+0.15

+0.10%

13:19:30 - Real-time Data

Type: Equity

Market: United States

Volume: 75,144
Bid/Ask: 0.00 / 0.00
Day's Range: 148.58 - 152.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	71.5	0	80.00	0	0%	0	2.2	0
FRHC Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|80.00C Delta0.9982 Imp Vol1.3096 Bid67.7 Gamma0.0002 Theoretical70.35 Ask71.5 Theta-0.0073 Intrinsic Value70.68 Volume0 Vega0.0013 Time Value-70.68 Open Interest0 Rho0.0069 Delta / Theta-136.5517 FRHC Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|80.00P Delta-0.0386 Imp Vol2.3235 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.2307 Intrinsic Value-70.68 Volume0 Vega0.0219 Time Value70.68 Open Interest312 Rho-0.0019 Delta / Theta0.1675
0	0%	62.7	66.3	0	85.00	0	0%	0	0.75	0
FRHC Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|85.00C Delta0.9981 Imp Vol1.1826 Bid62.7 Gamma0.0002 Theoretical65.35 Ask66.3 Theta-0.0069 Intrinsic Value65.68 Volume0 Vega0.0014 Time Value-65.68 Open Interest0 Rho0.0074 Delta / Theta-145.2895 FRHC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|85.00P Delta-0.0203 Imp Vol1.732 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1006 Intrinsic Value-65.68 Volume0 Vega0.0128 Time Value65.68 Open Interest2 Rho-0.001 Delta / Theta0.2017
0	0%	57.7	61.3	0	90.00	0	0%	0	2.25	0
FRHC Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|90.00C Delta0.998 Imp Vol1.0628 Bid57.7 Gamma0.0002 Theoretical60.35 Ask61.3 Theta-0.0065 Intrinsic Value60.68 Volume0 Vega0.0014 Time Value-60.68 Open Interest0 Rho0.0083 Delta / Theta-153.3338 FRHC Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|90.00P Delta-0.0466 Imp Vol1.9601 Bid0 Gamma0.0019 Theoretical1.13 Ask2.25 Theta-0.2263 Intrinsic Value-60.68 Volume0 Vega0.0254 Time Value60.68 Open Interest20 Rho-0.0023 Delta / Theta0.2058
					150.68	Price @ Aug 10, 2026 19:30 GMT
0	0%	1.95	4.9	0	155.00	9.9	-1.49%	7.9	11.4	2
FRHC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|155.00C Delta0.3838 Imp Vol0.5136 Bid1.95 Gamma0.0285 Theoretical3.43 Ask4.9 Theta-0.2336 Intrinsic Value-4.32 Volume0 Vega0.0996 Time Value4.32 Open Interest151 Rho0.0164 Delta / Theta-1.6427 FRHC Put 155.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: -1.49% SymbolFRHC\|20260821\|155.00P Delta-0.5794 Imp Vol0.6727 Bid7.9 Gamma0.0223 Theoretical9.65 Ask11.4 Theta-0.3091 Intrinsic Value4.32 Volume2 Vega0.102 Time Value5.58 Open Interest66 Rho-0.025 Delta / Theta1.8745
1.61	-30%	1.1	2.05	5	160.00	0	0%	11.5	15	0
FRHC Call 160.00 Exp: Aug 21, 2026 Last: 1.61 Chg.: -30% SymbolFRHC\|20260821\|160.00C Delta0.2322 Imp Vol0.4632 Bid1.1 Gamma0.0252 Theoretical1.58 Ask2.05 Theta-0.1684 Intrinsic Value-9.32 Volume5 Vega0.0796 Time Value10.93 Open Interest185 Rho0.01 Delta / Theta-1.379 FRHC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|160.00P Delta-0.6742 Imp Vol0.6971 Bid11.5 Gamma0.0198 Theoretical13.25 Ask15 Theta-0.2944 Intrinsic Value9.32 Volume0 Vega0.0939 Time Value-9.32 Open Interest4 Rho-0.0289 Delta / Theta2.2901
0	0%	0	3	0	165.00	0	0%	15.4	18.8	0
FRHC Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|165.00C Delta0.1898 Imp Vol0.576 Bid0 Gamma0.018 Theoretical1.5 Ask3 Theta-0.1858 Intrinsic Value-14.32 Volume0 Vega0.0708 Time Value14.32 Open Interest10 Rho0.0081 Delta / Theta-1.0216 FRHC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|165.00P Delta-0.7571 Imp Vol0.7049 Bid15.4 Gamma0.017 Theoretical17.1 Ask18.8 Theta-0.2576 Intrinsic Value14.32 Volume0 Vega0.0815 Time Value-14.32 Open Interest2 Rho-0.032 Delta / Theta2.9386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,055.75	-63.81	-0.70%
NSE All Share	246,934.68	-1621.62	-0.65%
US 30	54,056.1	+80.5	+0.15%
US 500	7,768.0	+15.0	+0.19%
FTSE 100	10,887.50	+25.00	+0.23%
DAX	26,414.89	+59.82	+0.23%
South Africa Top 40	108,308.60	-1284.41	-1.17%

Brent Oil	87.37	-0.35	-0.40%
Crude Oil WTI	81.83	-0.30	-0.37%
Gold	4,455.09	+35.39	+0.80%
Silver	65.138	-0.135	-0.21%
Copper	6.6558	+0.0398	+0.60%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9626	-0.0263	-0.53%
Germany 10Y	3.1620	-0.0152	-0.48%
U.S. 10Y	4.686	-0.012	-0.26%
U.S. 5Y	4.396	-0.009	-0.20%
U.S. 2Y	4.228	-0.011	-0.26%

Fidelitybk	21.950	+0.300	+1.39%
Zenith Bank	126.60	-0.30	-0.24%
UBA	46.80	+0.55	+1.19%
First HoldCo	138.90	-3.10	-2.18%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	951.00	-83.00	-8.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	150.00	+1.02	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	890.93M
First HoldCo	138.85	-2.22%	30.57M
Zenith Bank	126.90	0.00%	8.14M
Guaranty Trust Holding	129.00	-0.77%	4.52M
MTN Nigeria	804.00	-4.85%	1.98M
Lafarge Africa	341.70	-4.79%	1.87M
Nestle Nigeria	2,750.10	+0.00%	373.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.90	+9.88%	1.18M
Chellarams	13.05	+9.66%	45.53K
UPDC REIT	14.80	+9.63%	2.11M
Transexpr	2.35	+9.30%	84.49M
Sunu Assurances	3.58	+9.15%	0.02K
Chapel Hill Denham Management	175.00	+7.16%	90.67K
Haldane McCall	3.09	+6.92%	17.37K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.00%	9.95K
BUA Foods	760.60	-10.00%	28.98K
Vitafoam Nig	174.60	-10.00%	305.75K
Okomu Oil Palm	1,276.20	-10.00%	9.23K
Conoil	189.00	-10.00%	11.78K
Total Nig	576.00	-10.00%	830.00
Eunisell Interlinked	170.100	-10.00%	730.00