Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.01 +0.14 +0.09%

20:59:59 - Closed. Currency in USD

After Hours

161.01

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 60,459
Bid/Ask: 0.00 / 0.00
Day's Range: 159.05 - 163.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	83.7	0	80.00	0.1	0%	0	2.2	0
FRHC Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|80.00C Delta0.9917 Imp Vol1.1921 Bid79.5 Gamma0.0004 Theoretical81.6 Ask83.7 Theta-0.0199 Intrinsic Value81.12 Volume0 Vega0.0088 Time Value-81.12 Open Interest0 Rho0.0259 Delta / Theta-49.7357 FRHC Put 80.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260515\|80.00P Delta-0.0336 Imp Vol1.6669 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.105 Intrinsic Value-81.12 Volume0 Vega0.0316 Time Value81.22 Open Interest61 Rho-0.0042 Delta / Theta0.3199
0	0%	74.5	78.8	0	85.00	0	0%	0	2.2	0
FRHC Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00C Delta0.9889 Imp Vol1.1404 Bid74.5 Gamma0.0006 Theoretical76.65 Ask78.8 Theta-0.0254 Intrinsic Value76.12 Volume0 Vega0.0115 Time Value-76.12 Open Interest0 Rho0.0299 Delta / Theta-39.0038 FRHC Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00P Delta-0.0363 Imp Vol1.5415 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.1035 Intrinsic Value-76.12 Volume0 Vega0.0337 Time Value76.12 Open Interest0 Rho-0.0044 Delta / Theta0.3509
0	0%	69.3	73.6	0	90.00	0	0%	0	1.95	0
FRHC Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask73.6 Theta0 Intrinsic Value71.12 Volume0 Vega0 Time Value-71.12 Open Interest0 Rho0 Delta / Theta0 FRHC Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00P Delta-0.0364 Imp Vol1.3872 Bid0 Gamma0.0014 Theoretical0.97 Ask1.95 Theta-0.0932 Intrinsic Value-71.12 Volume0 Vega0.0337 Time Value71.12 Open Interest1 Rho-0.0044 Delta / Theta0.3901
					161.12	Price @ Apr 20, 2026 19:59 GMT
6	0%	3.5	6	0	165.00	0	0%	7.5	10.3	0
FRHC Call 165.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolFRHC\|20260515\|165.00C Delta0.4334 Imp Vol0.3705 Bid3.5 Gamma0.0251 Theoretical4.75 Ask6 Theta-0.1246 Intrinsic Value-3.88 Volume0 Vega0.166 Time Value9.88 Open Interest5 Rho0.0447 Delta / Theta-3.4771 FRHC Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|165.00P Delta-0.5544 Imp Vol0.4157 Bid7.5 Gamma0.0225 Theoretical8.9 Ask10.3 Theta-0.1356 Intrinsic Value3.88 Volume0 Vega0.1667 Time Value-3.88 Open Interest0 Rho-0.0573 Delta / Theta4.0882
3.6	0%	2.05	4.7	0	170.00	0	0%	10.6	13.5	0
FRHC Call 170.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolFRHC\|20260515\|170.00C Delta0.3282 Imp Vol0.3913 Bid2.05 Gamma0.0218 Theoretical3.38 Ask4.7 Theta-0.1206 Intrinsic Value-8.88 Volume0 Vega0.1525 Time Value12.48 Open Interest25 Rho0.034 Delta / Theta-2.7206 FRHC Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|170.00P Delta-0.6625 Imp Vol0.4097 Bid10.6 Gamma0.0211 Theoretical12.05 Ask13.5 Theta-0.1226 Intrinsic Value8.88 Volume0 Vega0.154 Time Value-8.88 Open Interest0 Rho-0.0671 Delta / Theta5.4022
0	0%	0.85	3.6	0	175.00	0	0%	14.1	17	0
FRHC Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|175.00C Delta0.2373 Imp Vol0.3973 Bid0.85 Gamma0.0184 Theoretical2.22 Ask3.6 Theta-0.1046 Intrinsic Value-13.88 Volume0 Vega0.1305 Time Value13.88 Open Interest1 Rho0.0247 Delta / Theta-2.2683 FRHC Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|175.00P Delta-0.7662 Imp Vol0.3924 Bid14.1 Gamma0.0185 Theoretical15.55 Ask17 Theta-0.0973 Intrinsic Value13.88 Volume0 Vega0.129 Time Value-13.88 Open Interest0 Rho-0.0732 Delta / Theta7.8769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,497.3	+49.4	+0.10%
US 500	7,114.5	-11.5	-0.16%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.33	+0.06	+0.06%
Crude Oil WTI	85.89	+3.30	+4.00%
Gold	4,840.85	-38.75	-0.79%
Silver	79.865	-1.977	-2.42%
Copper	6.0460	-0.0685	-1.12%
London Cocoa	2,472.00	+0.00	+0.00%
London Wheat	177.35	+0.00	+0.00%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 5Y	3.861	+0.023	+0.60%
U.S. 2Y	3.727	+0.027	+0.73%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	161.01	+0.14	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M