Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.88 +0.25 +0.18%

19:03:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,731
Bid/Ask: 0.00 / 0.00
Day's Range: 139.52 - 142.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.3	0	80.00	0	0%	0	0.05	0
FRHC Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|80.00C Delta0 Imp Vol0 Bid59 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value61.32 Volume0 Vega0 Time Value-61.32 Open Interest0 Rho0 Delta / Theta0 FRHC Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|80.00P Delta-0.0026 Imp Vol4.081 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1234 Intrinsic Value-61.32 Volume0 Vega0.0006 Time Value61.32 Open Interest133 Rho0 Delta / Theta0.0213
0	0%	54	57.3	0	85.00	0	0%	0	2.15	0
FRHC Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00C Delta0 Imp Vol0 Bid54 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value56.32 Volume0 Vega0 Time Value-56.32 Open Interest0 Rho0 Delta / Theta0 FRHC Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00P Delta-0.0474 Imp Vol6.5241 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.4021 Intrinsic Value-56.32 Volume0 Vega0.0073 Time Value56.32 Open Interest0 Rho-0.0002 Delta / Theta0.0197
0	0%	49	52.3	0	90.00	0	0%	0	2.15	0
FRHC Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value51.32 Volume0 Vega0 Time Value-51.32 Open Interest0 Rho0 Delta / Theta0 FRHC Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00P Delta-0.0521 Imp Vol5.9101 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.3477 Intrinsic Value-51.32 Volume0 Vega0.0078 Time Value51.32 Open Interest1 Rho-0.0002 Delta / Theta0.0222
					141.32	Price @ May 15, 2026 17:59 GMT
4.5	0%	0	2.25	0	145.00	5.9	0%	2.9	6	0
FRHC Call 145.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolFRHC\|20260515\|145.00C Delta0.2926 Imp Vol0.8513 Bid0 Gamma0.055 Theoretical1.13 Ask2.25 Theta-1.0914 Intrinsic Value-3.68 Volume0 Vega0.0253 Time Value8.18 Open Interest11 Rho0.0011 Delta / Theta-0.2681 FRHC Put 145.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolFRHC\|20260515\|145.00P Delta-0.7368 Imp Vol0.7409 Bid2.9 Gamma0.06 Theoretical4.45 Ask6 Theta-0.8993 Intrinsic Value3.68 Volume0 Vega0.024 Time Value2.22 Open Interest39 Rho-0.0025 Delta / Theta0.8193
1.5	0%	0	0.95	0	150.00	0	0%	7.8	11	0
FRHC Call 150.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolFRHC\|20260515\|150.00C Delta0.1322 Imp Vol0.9947 Bid0 Gamma0.0293 Theoretical0.47 Ask0.95 Theta-0.7937 Intrinsic Value-8.68 Volume0 Vega0.0157 Time Value10.18 Open Interest16 Rho0.0005 Delta / Theta-0.1665 FRHC Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|150.00P Delta-0.8238 Imp Vol1.1826 Bid7.8 Gamma0.0298 Theoretical9.4 Ask11 Theta-1.1384 Intrinsic Value8.68 Volume0 Vega0.019 Time Value-8.68 Open Interest0 Rho-0.0028 Delta / Theta0.7236
0	0%	0	2.15	0	155.00	0	0%	12.3	16	0
FRHC Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|155.00C Delta0.1653 Imp Vol1.7362 Bid0 Gamma0.0195 Theoretical1.08 Ask2.15 Theta-1.609 Intrinsic Value-13.68 Volume0 Vega0.0183 Time Value13.68 Open Interest5 Rho0.0006 Delta / Theta-0.1028 FRHC Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|155.00P Delta-0.8871 Imp Vol1.416 Bid12.3 Gamma0.0184 Theoretical14.15 Ask16 Theta-1.0079 Intrinsic Value13.68 Volume0 Vega0.0141 Time Value-13.68 Open Interest0 Rho-0.003 Delta / Theta0.8801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,060.77	-74.91	-0.82%
NSE All Share	250,330.92	-1912.19	-0.76%
US 30	49,650.7	-412.8	-0.82%
US 500	7,451.4	-50.0	-0.67%
FTSE 100	10,195.37	-177.56	-1.71%
DAX	23,955.19	-501.07	-2.05%
South Africa Top 40	106,842.12	-2838.77	-2.59%

Brent Oil	109.16	+3.44	+3.25%
Crude Oil WTI	105.18	+4.01	+3.96%
Gold	4,563.51	-121.79	-2.60%
Silver	77.490	-7.838	-9.19%
Copper	6.3038	-0.3077	-4.65%
London Cocoa	3,110.00	-135.00	-4.16%
London Wheat	187.70	-5.35	-2.77%

Nigeria 10Y	14.957	0.000	0.00%
Nigeria 2Y	16.796	+0.011	+0.07%
U.K. 10Y	5.1780	-0.0010	-0.02%
Germany 10Y	3.1749	+0.0209	+0.66%
U.S. 10Y	4.601	+0.144	+3.23%
U.S. 5Y	4.260	+0.139	+3.37%
U.S. 2Y	4.084	+0.091	+2.28%

Fidelitybk	22.900	+0.600	+2.69%
Zenith Bank	129.00	-1.10	-0.85%
UBA	44.00	+0.30	+0.69%
First HoldCo	70.00	-1.80	-2.51%
Guaranty Trust Holding	146.80	-0.70	-0.47%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	141.88	+0.25	+0.18%
	MASE	349.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.00	+0.69%	61.60M
First HoldCo	70.00	-2.51%	58.65M
Nigerian Exchange	151.50	+0.33%	43.86M
Zenith Bank	129.00	-0.85%	17.10M
Guaranty Trust Holding	146.80	-0.47%	16.56M
Aradel Holdings	1,834.90	-8.69%	5.07M
MTN Nigeria	820.00	-1.80%	2.33M

Name	Last	Chg. %	Vol.
Abctrans	6.27	+10.00%	638.87K
Maybaker	47.300	+10.00%	3.19M
SCOA Nigeria	33.050	+9.98%	1.74M
Transexpr	7.06	+9.97%	1.24M
Daarcomm	2.25	+9.76%	7.30M
Eunisell Interlinked	191.900	+9.72%	1.42M
Berger Paints	168.95	+9.71%	2.68M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	29.43	-9.97%	2.61M
FTN Cocoa Processors PLC	8.96	-9.95%	12.48M
Initiates	32.30	-9.90%	8.84M
Livingtrust Mortgage Bank	3.83	-9.88%	1.14M
International Energy Insurance	2.79	-9.71%	1.84M
UPDC REIT	10.70	-9.70%	4.93M
Abbey Mortgage Bank	7.30	-8.75%	3.56M