Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.44 +4.64 +3.49%

11/03 - Closed. Currency in USD

After Hours

137.44

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 71,164
Bid/Ask: 0.00 / 0.00
Day's Range: 132.84 - 137.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	68.7	0	70.00	0.11	0%	0	1.15	0
FRHC Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260320\|70.00C Delta0.9939 Imp Vol1.7967 Bid64.5 Gamma0.0004 Theoretical66.6 Ask68.7 Theta-0.0335 Intrinsic Value66.95 Volume0 Vega0.0035 Time Value-66.95 Open Interest0 Rho0.0081 Delta / Theta-29.6553 FRHC Put 70.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolFRHC\|20260320\|70.00P Delta-0.0402 Imp Vol2.7826 Bid0 Gamma0.0014 Theoretical1.15 Ask1.15 Theta-0.2867 Intrinsic Value-66.95 Volume0 Vega0.0186 Time Value67.06 Open Interest71 Rho-0.0015 Delta / Theta0.1403
0	0%	59.5	63.4	0	75.00	0.15	0%	0	2.15	0
FRHC Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260320\|75.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63.4 Theta0 Intrinsic Value61.95 Volume0 Vega0 Time Value-61.95 Open Interest0 Rho0 Delta / Theta0 FRHC Put 75.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFRHC\|20260320\|75.00P Delta-0.064 Imp Vol2.9602 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.4414 Intrinsic Value-61.95 Volume0 Vega0.0269 Time Value62.1 Open Interest4 Rho-0.0025 Delta / Theta0.145
0	0%	54.5	58	0	80.00	0.15	0%	0	0.75	0
FRHC Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260320\|80.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value56.95 Volume0 Vega0 Time Value-56.95 Open Interest0 Rho0 Delta / Theta0 FRHC Put 80.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFRHC\|20260320\|80.00P Delta-0.0369 Imp Vol2.098 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.2014 Intrinsic Value-56.95 Volume0 Vega0.0173 Time Value57.1 Open Interest4 Rho-0.0013 Delta / Theta0.1831
					136.95	Price @ Mar 11, 2026 19:59 GMT
1.95	0%	0.5	2.5	0	140.00	13.4	0%	4.5	7.5	0
FRHC Call 140.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 0% SymbolFRHC\|20260320\|140.00C Delta0.3273 Imp Vol0.3353 Bid0.5 Gamma0.0502 Theoretical1.5 Ask2.5 Theta-0.1447 Intrinsic Value-3.05 Volume0 Vega0.0773 Time Value5 Open Interest73 Rho0.0106 Delta / Theta-2.2615 FRHC Put 140.00 Exp: Mar 20, 2026 Last: 13.4 Chg.: 0% SymbolFRHC\|20260320\|140.00P Delta-0.6187 Imp Vol0.4677 Bid4.5 Gamma0.038 Theoretical6 Ask7.5 Theta-0.2104 Intrinsic Value3.05 Volume0 Vega0.0816 Time Value10.35 Open Interest76 Rho-0.0191 Delta / Theta2.9411
1	0%	0	0.9	0	145.00	25.9	0%	7.5	11.2	0
FRHC Call 145.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFRHC\|20260320\|145.00C Delta0.1886 Imp Vol0.4175 Bid0 Gamma0.0302 Theoretical0.9 Ask0.9 Theta-0.1347 Intrinsic Value-8.05 Volume0 Vega0.0579 Time Value9.05 Open Interest74 Rho0.0061 Delta / Theta-1.4007 FRHC Put 145.00 Exp: Mar 20, 2026 Last: 25.9 Chg.: 0% SymbolFRHC\|20260320\|145.00P Delta-0.8104 Imp Vol0.419 Bid7.5 Gamma0.0302 Theoretical9.35 Ask11.2 Theta-0.1328 Intrinsic Value8.05 Volume0 Vega0.058 Time Value17.85 Open Interest14 Rho-0.0233 Delta / Theta6.1037
0.7	0%	0	0.6	0	150.00	30.2	0%	12.2	15.8	0
FRHC Call 150.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolFRHC\|20260320\|150.00C Delta0.1195 Imp Vol0.4919 Bid0 Gamma0.0189 Theoretical0.6 Ask0.6 Theta-0.1171 Intrinsic Value-13.05 Volume0 Vega0.0428 Time Value13.75 Open Interest3 Rho0.0039 Delta / Theta-1.0208 FRHC Put 150.00 Exp: Mar 20, 2026 Last: 30.2 Chg.: 0% SymbolFRHC\|20260320\|150.00P Delta-0.8854 Imp Vol0.4825 Bid12.2 Gamma0.0187 Theoretical14 Ask15.8 Theta-0.1084 Intrinsic Value13.05 Volume0 Vega0.0414 Time Value17.15 Open Interest22 Rho-0.0244 Delta / Theta8.1666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,095.46	-2.83	-0.04%
NSE All Share	195,898.52	-167.58	-0.09%
US 30	46,927.5	-489.8	-1.03%
US 500	6,716.1	-59.7	-0.88%
FTSE 100	10,353.77	-58.47	-0.56%
DAX	23,640.03	-328.60	-1.37%
South Africa Top 40	109,599.71	-2229.90	-1.99%

Brent Oil	99.21	+7.23	+7.86%
Crude Oil WTI	93.53	+6.28	+7.20%
Gold	5,150.44	-28.66	-0.55%
Silver	84.933	-0.602	-0.70%
Copper	5.8300	-0.0788	-1.33%
London Cocoa	2,466.00	+4.00	+0.16%
London Wheat	166.45	+0.40	+0.24%

Nigeria 10Y	16.055	+0.001	+0.01%
Nigeria 2Y	16.068	+0.001	+0.01%
U.K. 10Y	4.6840	+0.1260	+2.76%
Germany 10Y	2.9318	+0.0785	+2.75%
U.S. 10Y	4.237	+0.030	+0.71%
U.S. 5Y	3.813	+0.031	+0.82%
U.S. 2Y	3.668	+0.032	+0.88%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	93.00	-0.15	-0.16%
UBA	46.10	-0.35	-0.75%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	810.00	-5.00	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	137.44	+4.64	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	1.99M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.18M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	696.77K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M