Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.70 +6.16 +4.09%

14/04 - Closed. Currency in USD

Pre Market

155.80

-0.90

-0.57%

10:22:55 - Real-time Data

Type: Equity

Market: United States

Volume: 98,178
Bid/Ask: 0.00 / 0.00
Day's Range: 150.57 - 157.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.9	98.9	0	60.00	0	0%	0	2.15	0
FRHC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|60.00C Delta0.992 Imp Vol4.8315 Bid94.9 Gamma0.0003 Theoretical96.9 Ask98.9 Theta-0.2458 Intrinsic Value96.7 Volume0 Vega0.0031 Time Value-96.7 Open Interest0 Rho0.0031 Delta / Theta-4.0359 FRHC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|60.00P Delta-0.0253 Imp Vol6.3549 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.8887 Intrinsic Value-96.7 Volume0 Vega0.0084 Time Value96.7 Open Interest42 Rho-0.0004 Delta / Theta0.0285
0	0%	89.8	93.9	0	65.00	0	0%	0	2.15	0
FRHC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|65.00C Delta0.9929 Imp Vol4.2884 Bid89.8 Gamma0.0003 Theoretical91.85 Ask93.9 Theta-0.1942 Intrinsic Value91.7 Volume0 Vega0.0028 Time Value-91.7 Open Interest0 Rho0.0033 Delta / Theta-5.1117 FRHC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|65.00P Delta-0.0275 Imp Vol5.8749 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.8807 Intrinsic Value-91.7 Volume0 Vega0.009 Time Value91.7 Open Interest0 Rho-0.0004 Delta / Theta0.0312
0	0%	84.9	88.9	0	70.00	0	0%	0	2.15	0
FRHC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|70.00C Delta0.9906 Imp Vol4.104 Bid84.9 Gamma0.0004 Theoretical86.9 Ask88.9 Theta-0.2407 Intrinsic Value86.7 Volume0 Vega0.0036 Time Value-86.7 Open Interest0 Rho0.0036 Delta / Theta-4.1151 FRHC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|70.00P Delta-0.0299 Imp Vol5.4317 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.8715 Intrinsic Value-86.7 Volume0 Vega0.0096 Time Value86.7 Open Interest0 Rho-0.0004 Delta / Theta0.0343
					156.7	Price @ Apr 14, 2026 21:03 GMT
0	0%	0	1.8	0	160.00	0	0%	2.65	5.8	0
FRHC Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|160.00C Delta0.2772 Imp Vol0.3766 Bid0 Gamma0.0626 Theoretical0.9 Ask1.8 Theta-0.2998 Intrinsic Value-3.3 Volume0 Vega0.0476 Time Value3.3 Open Interest27 Rho0.0035 Delta / Theta-0.9246 FRHC Put 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|160.00P Delta-0.7186 Imp Vol0.3845 Bid2.65 Gamma0.0618 Theoretical4.23 Ask5.8 Theta-0.3041 Intrinsic Value3.3 Volume0 Vega0.0479 Time Value-3.3 Open Interest0 Rho-0.008 Delta / Theta2.3632
0	0%	0	1.35	0	165.00	0	0%	6.3	10.2	0
FRHC Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|165.00C Delta0.163 Imp Vol0.5641 Bid0 Gamma0.0307 Theoretical0.67 Ask1.35 Theta-0.3295 Intrinsic Value-8.3 Volume0 Vega0.035 Time Value8.3 Open Interest16 Rho0.002 Delta / Theta-0.4946 FRHC Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|165.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.3 Volume0 Vega0 Time Value-8.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	170.00	0	0%	11.2	15.1	0
FRHC Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|170.00C Delta0.1069 Imp Vol0.7041 Bid0 Gamma0.0184 Theoretical0.5 Ask1 Theta-0.3075 Intrinsic Value-13.3 Volume0 Vega0.0262 Time Value13.3 Open Interest3 Rho0.0013 Delta / Theta-0.3476 FRHC Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|170.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.3 Volume0 Vega0 Time Value-13.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,555.49	+75.96	+1.02%
NSE All Share	207,823.80	+1909.86	+0.93%
US 30	48,536.5	+0.7	+0.00%
US 500	6,969.1	+1.7	+0.02%
FTSE 100	10,619.90	+10.84	+0.10%
DAX	24,058.54	+24.25	+0.10%
South Africa Top 40	111,679.70	-264.88	-0.24%

Brent Oil	95.79	+1.00	+1.05%
Crude Oil WTI	92.27	+0.99	+1.08%
Gold	4,830.56	-19.54	-0.40%
Silver	78.900	-0.633	-0.80%
Copper	6.0748	-0.0087	-0.14%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.081	+0.000	+0.00%
U.K. 10Y	4.7930	+0.0070	+0.15%
Germany 10Y	3.0420	+0.0120	+0.40%
U.S. 10Y	4.264	+0.012	+0.28%
U.S. 5Y	3.885	+0.014	+0.36%
U.S. 2Y	3.761	+0.010	+0.27%

Fidelitybk	19.550	-0.250	-1.26%
Zenith Bank	119.80	+4.80	+4.17%
UBA	46.20	-0.40	-0.86%
First HoldCo	52.60	-2.30	-4.19%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	802.90	-7.10	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	156.70	+6.16	+4.09%
	VISF	37.87	-0.19	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.95	+4.30%	29.04M
ETI	55.65	+9.98%	23.85M
UBA	46.20	-0.86%	18.83M
Lafarge Africa	241.50	-1.43%	13.25M
Guaranty Trust Holding	130.00	+3.17%	12.96M
MTN Nigeria	735.90	+0.95%	1.50M
Aradel Holdings	1,341.70	+4.90%	1.31M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	50.57K
Airtel Africa	2,746.70	+10.00%	100.01K
ETI	55.65	+9.98%	23.85M
Transexpr	5.00	+9.89%	300.00K
Skye Shelter Fund	460.00	+9.85%	123.53K
Multverse	22.00	+9.18%	295.98K
Eternaoil	35.05	+3.85%	98.77K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	2.57K
Total Nig	576.00	-10.00%	2.61K
Okomu Oil Palm	1,588.50	-10.00%	22.97K
Premier Paints	33.75	-10.00%	19.50K
Geregu Power	1,019.30	-10.00%	1.36K
Skyway Aviation Handling Company	128.80	-9.99%	22.85K
Guinness Nigeria	450.00	-9.82%	197.46K