Breaking News

Fresenius SE & Co KGAA O.N. (FREG)

Symbol	Exchange	Currency
FREG	Derived	EUR	Real-time
FREG	Xetra	EUR	Delayed
FREd	BATS Europe	EUR	Delayed
FSNUY	OTC Markets	USD	Delayed
0OO9	London	EUR	Real-time
FREG	Milan	EUR	Real-time
FREG	Frankfurt	EUR	Delayed
FREG	TradeGate	EUR	Delayed
FREG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.1600 +0.1500 +0.32%

03/10 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0005785604

WKN: 578560

Prev. Close: 47.1600
Open: 47.0000
Day's Range: 46.9100 - 47.4500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

FREG Recent Sentiments

This page features our user's sentiments regarding the Fresenius SE & Co KGAA O.N. share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 01, 2025	Jria Jicr	46.760		+0.86%
Sep 19, 2025	livia kilchmann	47.090		+0.15%
Sep 18, 2025	Alba Ramos	47.085		+0.16%
Sep 17, 2025	Maria Knödlseder	47.550	Sep 17, 2025 @ 47.500	-0.11%
Sep 12, 2025	Jonita Daunaravičienė	47.055	Sep 15, 2025 @ 46.860	-0.41%
Sep 08, 2025	ABRAHAM BARRETTO	47.005	Oct 03, 2025 @ 47.160	+0.33%
Sep 01, 2025	Theo Panagoulias	46.530	Sep 26, 2025 @ 46.350	+0.39%
Aug 26, 2025	Miska Berg	47.220	Sep 19, 2025 @ 46.880	-0.72%
Aug 22, 2025	Tiago Gonçalves	47.780	Aug 25, 2025 @ 47.320	-0.96%
Aug 20, 2025	Francoise Waleffe	46.820	Aug 25, 2025 @ 47.320	-1.07%
Aug 19, 2025	rohit pahwa	46.860	Sep 02, 2025 @ 46.520	+0.73%
Aug 18, 2025	Jenő Herceg	46.010	Aug 18, 2025 @ 46.610	-1.30%
Aug 15, 2025	Géza Kocsis	46.220	Sep 05, 2025 @ 46.820	+1.30%
Aug 13, 2025	Stefan Schramm	45.200	Aug 18, 2025 @ 46.610	+3.12%
Aug 13, 2025	Elisabet Lara	45.115	Aug 18, 2025 @ 46.610	+3.31%
Aug 05, 2025	Bacon Fish	41.350	Aug 29, 2025 @ 46.410	-12.24%
Jul 21, 2025	Alongkorn Tapgaew	40.890	Jul 21, 2025 @ 40.760	-0.32%
Jul 18, 2025	Matts Sandberg	40.940	Aug 08, 2025 @ 43.740	+6.84%
Jul 16, 2025	Volkan Altan	41.260	Aug 08, 2025 @ 43.740	+6.01%
Jul 16, 2025	claude chatel	41.410	Jul 21, 2025 @ 40.760	-1.57%
Jul 09, 2025	Alongkorn Tapgaew	42.080	Jul 14, 2025 @ 41.980	-0.24%
Jun 30, 2025	Axel Axel	42.640	Jul 25, 2025 @ 42.010	-1.48%
Jun 25, 2025	Miguel Angel Dlm	42.200	Jun 30, 2025 @ 42.680	+1.14%
Jun 18, 2025	heini niemeyer	42.100	Jul 11, 2025 @ 41.940	-0.38%
Jun 17, 2025	ja vanB	43.240	Jun 23, 2025 @ 41.770	-3.40%
Jun 16, 2025	Wolfram Eckstein	44.160	Jul 11, 2025 @ 41.940	-5.03%
Jun 06, 2025	claude chatel	44.090	Jun 09, 2025 @ 43.930	-0.36%
May 28, 2025	Elisabet Lara	42.980	Jun 02, 2025 @ 44.030	+2.44%
May 28, 2025	Josep A Raventós...	43.330	Jun 02, 2025 @ 44.030	+1.62%
May 27, 2025	Jria Jicr	43.200	Jun 02, 2025 @ 44.030	+1.92%
May 26, 2025	Maurice de Jong	42.990	Jun 20, 2025 @ 42.010	-2.28%
May 26, 2025	Matts Sandberg	42.880	Jun 20, 2025 @ 42.010	-2.03%
May 26, 2025	Franz Mattmann	42.925	Jun 08, 2025 @ 44.290	+3.18%
May 22, 2025	Andreas Scholten	43.525	Jun 13, 2025 @ 44.000	+1.09%
May 22, 2025	Elisabet Lara	43.315	May 26, 2025 @ 43.120	-0.45%
May 12, 2025	claude chatel	42.850	May 19, 2025 @ 43.320	+1.10%
May 12, 2025	Juan Carlos Herrera...	43.160	May 12, 2025 @ 42.900	-0.60%
May 09, 2025	GON CB	42.900	May 30, 2025 @ 43.180	+0.65%
May 08, 2025	TH GK	43.140	May 30, 2025 @ 43.180	-0.09%
May 07, 2025	Carlos Vento	43.260	May 30, 2025 @ 43.180	-0.18%
Apr 28, 2025	LaBe Said	40.470	May 23, 2025 @ 43.150	+6.62%
Apr 23, 2025	Francisco Carrondo...	39.545	May 16, 2025 @ 43.080	+8.94%
Apr 15, 2025	Andrea Belli	38.915	Apr 21, 2025 @ 39.010	+0.24%
Apr 14, 2025	Keanu Eldracher	36.570	Apr 14, 2025 @ 38.230	+4.54%
Apr 09, 2025	Jose Daniel Gargallo...	35.350	May 02, 2025 @ 42.210	+19.41%
Mar 31, 2025	jose javier martinez	40.010	Mar 31, 2025 @ 39.370	-1.60%
Mar 31, 2025	alfonso garcia	40.010	Mar 31, 2025 @ 39.370	-1.60%
Mar 31, 2025	Javier Martín	40.010	Mar 31, 2025 @ 39.370	-1.60%
Mar 25, 2025	heini niemeyer	39.780	Apr 18, 2025 @ 39.010	-1.94%
Mar 24, 2025	Robin Hei	39.670	Mar 24, 2025 @ 39.310	-0.91%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FREG	47.1600	+0.1500	+0.32%
NBK Gulf Equity	2.868	+0.054	+1.92%
DPAM INVEST B Equ.	219.160	+1.640	+0.75%
Dana Makmur Pheim	0.876	+0.003	+0.34%
Fidelity Puritan .	26.97	-0.03	-0.11%
Unipol Sai Alfa 2.	14.710	+0.060	+0.41%
Italy 0 14-Aug-20.	99.994	+0.007	+0.01%
AMOne DIAM Domest.	51,014.000	+665.000	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M