Breaking News

Fresh Del Monte Produce Inc (FDP)

	Symbol	Exchange	Currency
	FDP	NYSE	USD	Real-time
	FDP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.16 -0.24 -0.72%

13/10 - Closed. Currency in USD

After Hours

33.16

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 180,884
Bid/Ask: 0.00 / 0.00
Day's Range: 32.92 - 33.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fresh Del Monte Produce Option Chain

Get free option data for FDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fresh Del Monte Produce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.3	0	20.00	0	0%	0	0.25	0
FDP Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|20.00C Delta0.967 Imp Vol2.8554 Bid11.3 Gamma0.0074 Theoretical13.3 Ask15.3 Theta-0.09 Intrinsic Value13.16 Volume0 Vega0.0025 Time Value-13.16 Open Interest0 Rho0.0015 Delta / Theta-10.7464 FDP Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|20.00P Delta-0.0474 Imp Vol3.2149 Bid0 Gamma0.0088 Theoretical0.25 Ask0.25 Theta-0.1377 Intrinsic Value-13.16 Volume0 Vega0.0034 Time Value13.16 Open Interest0 Rho-0.0002 Delta / Theta0.3439
0	0%	8.8	12.6	0	22.50	0	0%	0	0.25	0
FDP Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|22.50C Delta0.9828 Imp Vol1.831 Bid8.8 Gamma0.0066 Theoretical10.7 Ask12.6 Theta-0.033 Intrinsic Value10.66 Volume0 Vega0.0015 Time Value-10.66 Open Interest0 Rho0.0015 Delta / Theta-29.7779 FDP Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|22.50P Delta-0.0583 Imp Vol2.5848 Bid0 Gamma0.013 Theoretical0.25 Ask0.25 Theta-0.1306 Intrinsic Value-10.66 Volume0 Vega0.004 Time Value10.66 Open Interest0 Rho-0.0002 Delta / Theta0.4465
0	0%	6.3	9.8	0	25.00	0	0%	0	0.25	0
FDP Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|25.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.16 Volume0 Vega0 Time Value-8.16 Open Interest0 Rho0 Delta / Theta0 FDP Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|25.00P Delta-0.0737 Imp Vol2.0085 Bid0 Gamma0.02 Theoretical0.25 Ask0.25 Theta-0.1216 Intrinsic Value-8.16 Volume0 Vega0.0048 Time Value8.16 Open Interest0 Rho-0.0003 Delta / Theta0.6056
					33.16	Price @ Oct 13, 2025 20:35 GMT
0.25	212.5%	0	0.05	2	35.00	1.75	0%	0.55	3.5	0
FDP Call 35.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 212.5% SymbolFDP\|20251017\|35.00C Delta0.2116 Imp Vol0.6187 Bid0 Gamma0.1348 Theoretical0.25 Ask0.05 Theta-0.0778 Intrinsic Value-1.84 Volume2 Vega0.01 Time Value2.09 Open Interest50 Rho0.0007 Delta / Theta-2.7205 FDP Put 35.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolFDP\|20251017\|35.00P Delta-0.8164 Imp Vol0.5537 Bid0.55 Gamma0.1382 Theoretical2.03 Ask3.5 Theta-0.0633 Intrinsic Value1.84 Volume0 Vega0.0092 Time Value-0.09 Open Interest29 Rho-0.0026 Delta / Theta12.9038
0.09	0%	0	0.25	0	40.00	0	0%	5.1	7.8	0
FDP Call 40.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolFDP\|20251017\|40.00C Delta0.1129 Imp Vol1.3948 Bid0 Gamma0.0396 Theoretical0.25 Ask0.25 Theta-0.116 Intrinsic Value-6.84 Volume0 Vega0.0066 Time Value6.93 Open Interest32 Rho0.0004 Delta / Theta-0.9736 FDP Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|40.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-6.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	45.00	0	0%	9.9	13.8	0
FDP Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|45.00C Delta0.1896 Imp Vol2.8375 Bid0 Gamma0.0275 Theoretical0.9 Ask0.9 Theta-0.3336 Intrinsic Value-11.84 Volume0 Vega0.0094 Time Value11.84 Open Interest0 Rho0.0006 Delta / Theta-0.5682 FDP Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDP\|20251017\|45.00P Delta-0.9907 Imp Vol1.2156 Bid9.9 Gamma0.006 Theoretical11.85 Ask13.8 Theta-0.0123 Intrinsic Value11.84 Volume0 Vega0.0009 Time Value-11.84 Open Interest0 Rho-0.002 Delta / Theta80.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDP Comments

Write your thoughts about Fresh Del Monte Produce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,870.5	-197.2	-0.43%
US 500	6,607.5	-47.2	-0.71%
FTSE 100	9,428.80	-14.07	-0.15%
DAX	24,198.06	-177.22	-0.73%
South Africa Top 40	102,645.38	-989.63	-0.95%

Brent Oil	62.58	-0.74	-1.17%
Crude Oil WTI	58.81	-0.68	-1.14%
Gold	4,141.10	+8.10	+0.20%
Silver	50.465	+0.036	+0.07%
Copper	4.9485	-0.1812	-3.53%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6100	-0.0510	-1.09%
Germany 10Y	2.5957	-0.0343	-1.30%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.602	-0.045	-1.23%
U.S. 2Y	3.477	-0.045	-1.28%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
FDP	33.16	-0.24	-0.72%
S&P/ASX 200 Indus.	12,781.21	+7.64	+0.06%
XAG/USD	52.1405	-0.2285	-0.44%
21T	7.500	0.000	0.00%
ZIL2d	4.67	0.00	0.00%
USD/BRL	5.4655	-0.0565	-1.02%
SQ	64.80	0.00	0.00%
6371	2,094.0	+5.0	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M