Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,360.73 | 1,372.19 | 1,353.66 | -10.48 | -0.76% | 10:30:18 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
Oslo OBX | 1,275.15 | 1,281.49 | 1,267.47 | -9.79 | -0.76% | 10:30:18 | ||
OBX Price | 597.92 | 600.88 | 594.31 | -4.58 | -0.76% | 10:30:21 | ||
Oslo All Share | 1,582.44 | 1,594.99 | 1,573.64 | -12.00 | -0.75% | 10:30:18 | ||
Oslo Exchange Mutual Fund | 1,313.61 | 1,324.15 | 1,307.74 | -9.46 | -0.72% | 10:30:02 | ||
OBSHX Shipping_NR | 373.21 | 375.41 | 371.51 | -1.41 | -0.38% | 10:30:24 | ||
OBSHX Shipping_PR | 186.02 | 187.12 | 185.18 | -0.71 | -0.38% | 10:30:23 | ||
Oslo Exchange Shipping GI | 409.89 | 412.30 | 408.02 | -1.54 | -0.37% | 10:30:24 | ||
OBX Uncapped Total Return | 1,219.26 | 1,224.47 | 1,211.63 | -10.05 | -0.82% | 10:30:15 | ||
OBX Uncapped Price Return | 128.18 | 128.72 | 127.37 | -1.05 | -0.81% | 10:30:15 | ||
OBX Industrials GR | 1,198.60 | 1,206.83 | 1,193.17 | -1.69 | -0.14% | 10:30:15 | ||
OBX Industrials NR | 216.42 | 217.90 | 215.44 | -0.30 | -0.14% | 10:30:15 | ||
OBX Industrials PR | 185.76 | 187.04 | 184.93 | -0.27 | -0.15% | 10:30:15 | ||
OSE All share_NR | 1,355.07 | 1,365.90 | 1,347.62 | -10.46 | -0.77% | 10:30:26 | ||
OSE All share_PR | 572.62 | 577.20 | 569.47 | -4.58 | -0.79% | 10:30:25 | ||
OSEBXG | 1,315.31 | 1,327.18 | 1,307.74 | -10.82 | -0.82% | 10:30:15 | ||
OSEBX Benchmark_NR | 1,158.86 | 1,168.68 | 1,152.90 | -9.16 | -0.78% | 10:30:26 | ||
OSEBX Benchmark_PR | 498.06 | 502.28 | 495.50 | -4.21 | -0.84% | 10:30:25 | ||
OSEBX_STB | 350.39 | 353.36 | 348.50 | -2.71 | -0.77% | 10:30:15 | ||
OSEFX Mutual Fund_NR | 1,109.94 | 1,118.88 | 1,105.01 | -8.21 | -0.73% | 10:30:24 | ||
OSEFX Mutual Fund_PR | 490.02 | 494.00 | 487.87 | -3.96 | -0.80% | 10:30:25 | ||
OSEBX_STB PR | 123.01 | 124.05 | 122.34 | -1.04 | -0.84% | 10:30:15 | ||
OSEBXG PR | 124.64 | 125.77 | 123.93 | -1.13 | -0.90% | 10:30:15 | ||
OSLO Shipping PR | 359.41 | 361.43 | 357.81 | -0.57 | -0.16% | 10:30:15 | ||
OSLO Shipping | 933.32 | 938.48 | 929.08 | -1.40 | -0.15% | 10:30:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review