
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed | |
HF6 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,614.08 | 1,620.89 | 1,610.40 | +1.65 | +0.10% | 15:25:59 | ||
Next 150 | 3,725.50 | 3,738.25 | 3,700.08 | +32.14 | +0.87% | 16:35:59 | ||
Oslo OBX | 1,533.08 | 1,540.10 | 1,529.29 | +0.38 | +0.02% | 15:25:59 | ||
OBX Price | 669.60 | 672.67 | 667.95 | +0.16 | +0.02% | 15:25:59 | ||
Oslo All Share | 1,864.32 | 1,873.07 | 1,860.33 | +1.72 | +0.09% | 15:25:59 | ||
Oslo Exchange Mutual Fund | 1,586.24 | 1,590.66 | 1,581.93 | +3.85 | +0.24% | 15:25:59 | ||
OBSHX Shipping_NR | 338.39 | 339.27 | 326.08 | +12.28 | +3.77% | 15:25:59 | ||
OBSHX Shipping_PR | 143.88 | 144.26 | 138.65 | +5.22 | +3.76% | 15:25:59 | ||
Oslo Exchange Shipping GI | 378.34 | 379.33 | 364.58 | +13.73 | +3.77% | 15:25:59 | ||
OBX Uncapped Total Return | 1,457.26 | 1,464.88 | 1,454.09 | -0.65 | -0.04% | 15:25:59 | ||
OBX Uncapped Price Return | 142.69 | 143.44 | 142.38 | -0.06 | -0.04% | 15:25:59 | ||
OBX Industrials GR | 1,460.25 | 1,465.76 | 1,444.36 | +15.85 | +1.10% | 15:25:59 | ||
OBX Industrials NR | 260.80 | 261.78 | 257.96 | +2.83 | +1.10% | 15:25:59 | ||
OBX Industrials PR | 208.47 | 209.26 | 206.20 | +2.26 | +1.10% | 15:25:59 | ||
OSE All share_NR | 1,571.85 | 1,579.22 | 1,568.48 | +1.46 | +0.09% | 15:25:59 | ||
OSE All share_PR | 627.98 | 630.93 | 626.64 | +0.58 | +0.09% | 15:25:59 | ||
OSEBXG | 1,525.35 | 1,531.76 | 1,521.86 | +0.86 | +0.06% | 15:25:59 | ||
OSEBX Benchmark_NR | 1,354.42 | 1,360.14 | 1,351.33 | +1.38 | +0.10% | 15:25:59 | ||
OSEBX Benchmark_PR | 552.96 | 555.29 | 551.70 | +0.57 | +0.10% | 15:25:59 | ||
OSEBX_STB | 412.96 | 414.71 | 412.02 | +0.33 | +0.08% | 15:25:59 | ||
OSEFX Mutual Fund_NR | 1,321.21 | 1,324.90 | 1,317.62 | +3.20 | +0.24% | 15:25:59 | ||
OSEFX Mutual Fund_PR | 554.40 | 555.95 | 552.89 | +1.35 | +0.24% | 15:25:59 | ||
OSEBX_STB PR | 135.57 | 136.14 | 135.26 | +0.11 | +0.08% | 15:25:59 | ||
OSEBXG PR | 135.33 | 135.89 | 135.02 | +0.08 | +0.06% | 15:25:59 | ||
OSLO Shipping PR | 278.86 | 279.69 | 268.27 | +10.60 | +3.95% | 15:25:59 | ||
OSLO Shipping | 877.81 | 880.49 | 844.49 | +33.35 | +3.95% | 15:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review