
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | TradeGate | EUR | Delayed | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,624.96 | 1,632.60 | 1,614.35 | +10.88 | +0.67% | 15:25:59 | ||
Next 150 | 3,721.19 | 3,747.15 | 3,716.96 | -4.44 | -0.12% | 16:35:59 | ||
Oslo OBX | 1,541.24 | 1,549.84 | 1,533.42 | +8.16 | +0.53% | 15:25:59 | ||
OBX Price | 673.02 | 676.78 | 669.60 | +3.42 | +0.51% | 15:25:59 | ||
Oslo All Share | 1,876.46 | 1,884.52 | 1,864.49 | +12.14 | +0.65% | 15:25:59 | ||
Oslo Exchange Mutual Fund | 1,596.05 | 1,603.92 | 1,586.54 | +9.81 | +0.62% | 15:25:59 | ||
OBSHX Shipping_NR | 339.07 | 342.12 | 338.40 | +0.68 | +0.20% | 15:25:59 | ||
OBSHX Shipping_PR | 144.17 | 145.47 | 143.89 | +0.29 | +0.20% | 15:25:59 | ||
Oslo Exchange Shipping GI | 379.10 | 382.51 | 378.36 | +0.76 | +0.20% | 15:25:59 | ||
OBX Uncapped Total Return | 1,465.81 | 1,473.77 | 1,457.55 | +8.55 | +0.59% | 15:25:59 | ||
OBX Uncapped Price Return | 143.50 | 144.28 | 142.69 | +0.81 | +0.57% | 15:25:59 | ||
OBX Industrials GR | 1,464.99 | 1,481.08 | 1,460.29 | +4.74 | +0.32% | 15:25:59 | ||
OBX Industrials NR | 261.65 | 264.52 | 260.81 | +0.85 | +0.33% | 15:25:59 | ||
OBX Industrials PR | 209.15 | 211.45 | 208.48 | +0.68 | +0.33% | 15:25:59 | ||
OSE All share_NR | 1,582.05 | 1,588.84 | 1,571.95 | +10.20 | +0.65% | 15:25:59 | ||
OSE All share_PR | 632.02 | 634.73 | 627.99 | +4.04 | +0.64% | 15:25:59 | ||
OSEBXG | 1,535.28 | 1,542.67 | 1,525.63 | +9.93 | +0.65% | 15:25:59 | ||
OSEBX Benchmark_NR | 1,363.50 | 1,369.91 | 1,354.59 | +9.08 | +0.67% | 15:25:59 | ||
OSEBX Benchmark_PR | 556.60 | 559.22 | 552.96 | +3.64 | +0.66% | 15:25:59 | ||
OSEBX_STB | 415.78 | 417.72 | 413.03 | +2.82 | +0.68% | 15:25:59 | ||
OSEFX Mutual Fund_NR | 1,329.32 | 1,335.87 | 1,321.40 | +8.11 | +0.61% | 15:25:59 | ||
OSEFX Mutual Fund_PR | 557.73 | 560.48 | 554.40 | +3.33 | +0.60% | 15:25:59 | ||
OSEBX_STB PR | 136.47 | 137.11 | 135.57 | +0.90 | +0.66% | 15:25:59 | ||
OSEBXG PR | 136.18 | 136.84 | 135.33 | +0.85 | +0.63% | 15:25:59 | ||
OSLO Shipping PR | 279.17 | 281.90 | 278.58 | +0.31 | +0.11% | 15:25:59 | ||
OSLO Shipping | 878.80 | 887.37 | 876.94 | +0.99 | +0.11% | 15:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review