Breaking News

FuelCell Energy Inc (FCEL)

Symbol	Exchange	Currency
FCEL	NASDAQ	USD	Real-time
FCELB	OTC Markets	USD	Delayed
1FEY2	Milan	EUR	Real-time
FEY	TradeGate	EUR	Delayed
FCE2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.340 -0.070 -1.59%

07/08 - Closed. Currency in USD

Pre Market

4.380

+0.040

+0.922%

10:57:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,480
Bid/Ask: 0.000 / 0.000
Day's Range: 4.280 - 4.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FuelCell Energy Option Chain

Get free option data for FCEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FuelCell Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.17	21.57%	2.65	3.35	1	1.00	0.01	0%	0	0.41	0
FCEL Call 1.00 Exp: Aug 08, 2025 Last: 4.17 Chg.: 21.57% SymbolFCEL\|20250808\|1.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.35 Theta0 Intrinsic Value3.34 Volume1 Vega0 Time Value0.83 Open Interest1 Rho0 Delta / Theta0 FCEL Put 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolFCEL\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.41 Theta0 Intrinsic Value-3.34 Volume0 Vega0 Time Value3.35 Open Interest306 Rho0 Delta / Theta0
2.76	0%	2.47	2.86	0	1.50	0.01	0%	0	2.12	0
FCEL Call 1.50 Exp: Aug 08, 2025 Last: 2.76 Chg.: 0% SymbolFCEL\|20250808\|1.50C Delta0 Imp Vol0 Bid2.47 Gamma0 Theoretical0 Ask2.86 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-0.08 Open Interest3 Rho0 Delta / Theta0 FCEL Put 1.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolFCEL\|20250808\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-2.84 Volume0 Vega0 Time Value2.85 Open Interest2 Rho0 Delta / Theta0
2.34	-4.88%	2.21	2.35	7	2.00	0.03	0%	0	0.23	0
FCEL Call 2.00 Exp: Aug 08, 2025 Last: 2.34 Chg.: -4.88% SymbolFCEL\|20250808\|2.00C Delta0 Imp Vol0 Bid2.21 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.34 Volume7 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 FCEL Put 2.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolFCEL\|20250808\|2.00P Delta-0.0669 Imp Vol12.7926 Bid0 Gamma0.0444 Theoretical0.12 Ask0.23 Theta-0.1893 Intrinsic Value-2.34 Volume0 Vega0.0003 Time Value2.37 Open Interest57 Rho0 Delta / Theta0.3536
					4.34	Price @ Aug 07, 2025 20:20 GMT
0.08	-20%	0.05	0.07	136	4.50	0.21	5%	0.19	0.25	28
FCEL Call 4.50 Exp: Aug 08, 2025 Last: 0.08 Chg.: -20% SymbolFCEL\|20250808\|4.50C Delta0.3287 Imp Vol1.2622 Bid0.05 Gamma1.2553 Theoretical0.06 Ask0.07 Theta-0.0522 Intrinsic Value-0.16 Volume136 Vega0.0008 Time Value0.24 Open Interest94 Rho0 Delta / Theta-6.292 FCEL Put 4.50 Exp: Aug 08, 2025 Last: 0.21 Chg.: 5% SymbolFCEL\|20250808\|4.50P Delta-0.6545 Imp Vol1.3879 Bid0.19 Gamma1.1644 Theoretical0.21 Ask0.25 Theta-0.0581 Intrinsic Value0.16 Volume28 Vega0.0008 Time Value0.05 Open Interest172 Rho-0.0001 Delta / Theta11.2724
0.02	-33.33%	0.01	0.04	109	5.00	0.66	4.76%	0.63	0.7	5
FCEL Call 5.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -33.33% SymbolFCEL\|20250808\|5.00C Delta0.0974 Imp Vol2.0031 Bid0.01 Gamma0.3781 Theoretical0.02 Ask0.04 Theta-0.0392 Intrinsic Value-0.66 Volume109 Vega0.0004 Time Value0.68 Open Interest703 Rho0 Delta / Theta-2.4834 FCEL Put 5.00 Exp: Aug 08, 2025 Last: 0.66 Chg.: 4.76% SymbolFCEL\|20250808\|5.00P Delta-0.8998 Imp Vol1.965 Bid0.63 Gamma0.3924 Theoretical0.66 Ask0.7 Theta-0.039 Intrinsic Value0.66 Volume5 Vega0.0004 Time Value0 Open Interest264 Rho-0.0001 Delta / Theta23.0757
0.01	0%	0	0.07	39	5.50	1.17	0%	1.04	1.26	4
FCEL Call 5.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolFCEL\|20250808\|5.50C Delta0.0446 Imp Vol2.5117 Bid0 Gamma0.164 Theoretical0.01 Ask0.07 Theta-0.027 Intrinsic Value-1.16 Volume39 Vega0.0002 Time Value1.17 Open Interest481 Rho0 Delta / Theta-1.6517 FCEL Put 5.50 Exp: Aug 08, 2025 Last: 1.17 Chg.: 0% SymbolFCEL\|20250808\|5.50P Delta-0.9046 Imp Vol3.1889 Bid1.04 Gamma0.2331 Theoretical1.17 Ask1.26 Theta-0.0612 Intrinsic Value1.16 Volume4 Vega0.0004 Time Value0.01 Open Interest11 Rho-0.0001 Delta / Theta14.7757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCEL Comments

Write your thoughts about FuelCell Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,321.84	-43.20	-0.81%
NSE All Share	145,621.89	-948.80	-0.65%
US 30	44,106.1	+137.4	+0.31%
US 500	6,364.3	+24.3	+0.38%
FTSE 100	9,094.55	-6.22	-0.07%
DAX	24,206.94	+16.24	+0.07%
South Africa Top 40	93,392.37	+86.60	+0.09%

Brent Oil	66.77	+0.34	+0.51%
Crude Oil WTI	64.15	+0.27	+0.42%
Gold	3,474.12	+20.42	+0.59%
Silver	38.433	+0.139	+0.36%
Copper	4.4332	+0.0347	+0.79%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5620	+0.0120	+0.26%
Germany 10Y	2.6452	+0.0092	+0.35%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.744	+0.010	+0.27%

Fidelitybk	21.450	+0.350	+1.66%
Zenith Bank	73.90	-0.80	-1.07%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	547.00	-30.00	-5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FCEL	4.340	-0.070	-1.59%
Xtrackers MSCI In.	0.00	0.00	0.00%
Baroda Pioneer Li.	4,445.637	+0.679	+0.02%
Deka Deutsche Boe.	102.67	0.00	0.00%
PORTO SEGURO FUND.	2.479	+0.001	+0.05%
HOG	20.89	+0.20	+0.97%
FTSE Euro corpora.	147.379	0.000	0.00%
Skagen Kon-tiki E	124.703	+2.197	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.05	+9.04%	577.31M
Aiico	3.50	+9.72%	148.28M
Sterling Bank	8.150	+4.49%	89.61M
Fidelitybk	21.450	+1.66%	40.35M
Nigerian Breweries	74.50	-0.13%	8.07M
Dangote Cement	547.00	-5.20%	5.48M
MTN Nigeria	460.80	-4.00%	1.31M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	82.33M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	667.64K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.06K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	160.00	-8.57%	991.74K
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.500	-7.17%	620.81K
Conoil	234.50	0.00%	11.65K