Breaking News

FuelCell Energy Inc (FCEL)

Symbol	Exchange	Currency
FCEL	NASDAQ	USD	Real-time
FCELB	OTC Markets	USD	Delayed
1FEY2	Milan	EUR	Real-time
FEY	TradeGate	EUR	Delayed
FCE2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.170 +0.910 +9.83%

13/10 - Closed. Currency in USD

Pre Market

9.900

-0.270

-2.655%

9:37:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,480,432
Bid/Ask: 0.000 / 0.000
Day's Range: 9.710 - 10.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FuelCell Energy Option Chain

Get free option data for FCEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FuelCell Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	0%	8.65	9.25	1	1.00	0.01	0%	0	0.01	1
FCEL Call 1.00 Exp: Oct 17, 2025 Last: 9.15 Chg.: 0% SymbolFCEL\|20251017\|1.00C Delta0.9879 Imp Vol14.9644 Bid8.65 Gamma0.002 Theoretical9.15 Ask9.25 Theta-0.0617 Intrinsic Value9.17 Volume1 Vega0.0003 Time Value-0.02 Open Interest0 Rho0.0001 Delta / Theta-16.0135 FCEL Put 1.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolFCEL\|20251017\|1.00P Delta-0.0025 Imp Vol9.5125 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-9.17 Volume1 Vega0.0001 Time Value9.18 Open Interest1 Rho0 Delta / Theta0.2577
8.15	0%	7.55	8.25	4	2.00	0.01	0%	0	0.01	14
FCEL Call 2.00 Exp: Oct 17, 2025 Last: 8.15 Chg.: 0% SymbolFCEL\|20251017\|2.00C Delta0.9795 Imp Vol10.21 Bid7.55 Gamma0.0046 Theoretical8.15 Ask8.25 Theta-0.0665 Intrinsic Value8.17 Volume4 Vega0.0005 Time Value-0.02 Open Interest24 Rho0.0002 Delta / Theta-14.7316 FCEL Put 2.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolFCEL\|20251017\|2.00P Delta-0.0038 Imp Vol6.6178 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-8.17 Volume14 Vega0.0001 Time Value8.18 Open Interest7 Rho0 Delta / Theta0.3864
7.6	8.26%	7.15	7.75	2	2.50	0.01	0%	0	0.01	1
FCEL Call 2.50 Exp: Oct 17, 2025 Last: 7.6 Chg.: 8.26% SymbolFCEL\|20251017\|2.50C Delta0.982 Imp Vol7.884 Bid7.15 Gamma0.0054 Theoretical7.6 Ask7.75 Theta-0.0461 Intrinsic Value7.67 Volume2 Vega0.0005 Time Value-0.07 Open Interest2 Rho0.0002 Delta / Theta-21.283 FCEL Put 2.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolFCEL\|20251017\|2.50P Delta-0.0044 Imp Vol5.7201 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-7.67 Volume1 Vega0.0001 Time Value7.68 Open Interest2 Rho0 Delta / Theta0.4547
					10.17	Price @ Oct 13, 2025 20:21 GMT
0.5	150%	0.4	0.5	315	10.50	0.91	-39.74%	0.73	1.06	10
FCEL Call 10.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 150% SymbolFCEL\|20251017\|10.50C Delta0.452 Imp Vol1.5074 Bid0.4 Gamma0.2468 Theoretical0.5 Ask0.5 Theta-0.0799 Intrinsic Value-0.33 Volume315 Vega0.0042 Time Value0.83 Open Interest212 Rho0.0004 Delta / Theta-5.6564 FCEL Put 10.50 Exp: Oct 17, 2025 Last: 0.91 Chg.: -39.74% SymbolFCEL\|20251017\|10.50P Delta-0.5836 Imp Vol1.5129 Bid0.73 Gamma0.2459 Theoretical0.91 Ask1.06 Theta-0.0768 Intrinsic Value0.33 Volume10 Vega0.0041 Time Value0.58 Open Interest15 Rho-0.0006 Delta / Theta7.601
0.3	114.29%	0.25	0.41	429	11.00	1.4	0%	1.15	1.41	1
FCEL Call 11.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 114.29% SymbolFCEL\|20251017\|11.00C Delta0.3267 Imp Vol1.4235 Bid0.25 Gamma0.238 Theoretical0.3 Ask0.41 Theta-0.0687 Intrinsic Value-0.83 Volume429 Vega0.0038 Time Value1.13 Open Interest1,617 Rho0.0003 Delta / Theta-4.7579 FCEL Put 11.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolFCEL\|20251017\|11.00P Delta-0.6444 Imp Vol1.8848 Bid1.15 Gamma0.1885 Theoretical1.4 Ask1.41 Theta-0.0914 Intrinsic Value0.83 Volume1 Vega0.0039 Time Value0.57 Open Interest306 Rho-0.0007 Delta / Theta7.054
0.15	0%	0.14	0.27	161	11.50	2.49	24.5%	1.54	1.8	1
FCEL Call 11.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFCEL\|20251017\|11.50C Delta0.196 Imp Vol1.4059 Bid0.14 Gamma0.1874 Theoretical0.15 Ask0.27 Theta-0.0512 Intrinsic Value-1.33 Volume161 Vega0.0029 Time Value1.48 Open Interest46 Rho0.0002 Delta / Theta-3.827 FCEL Put 11.50 Exp: Oct 17, 2025 Last: 2.49 Chg.: 24.5% SymbolFCEL\|20251017\|11.50P Delta-0.7742 Imp Vol1.5686 Bid1.54 Gamma0.1829 Theoretical1.67 Ask1.8 Theta-0.061 Intrinsic Value1.33 Volume1 Vega0.0032 Time Value1.16 Open Interest8 Rho-0.0008 Delta / Theta12.6937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCEL Comments

Write your thoughts about FuelCell Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,871.9	-195.8	-0.42%
US 500	6,602.5	-52.2	-0.78%
FTSE 100	9,432.70	-10.17	-0.11%
DAX	24,193.71	-181.57	-0.74%
South Africa Top 40	103,233.18	-401.83	-0.39%

Brent Oil	61.95	-1.37	-2.16%
Crude Oil WTI	58.21	-1.28	-2.15%
Gold	4,151.90	+18.90	+0.46%
Silver	50.785	+0.356	+0.71%
Copper	4.9918	-0.1523	-2.96%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6100	-0.0510	-1.09%
Germany 10Y	2.5999	-0.0301	-1.14%
U.S. 10Y	4.017	-0.040	-0.99%
U.S. 5Y	3.599	-0.048	-1.32%
U.S. 2Y	3.479	-0.043	-1.22%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
FCEL	10.170	+0.910	+9.83%
ICICI Prudential .	10.872	+0.011	+0.10%
601156	15.49	+0.16	+1.04%
BNY Mellon Switze.	4,335.89	-2.78	-0.06%
VTC/BTC	0.00000060	0.00000000	0.00%
AURORA/USD	0.0618	-0.0025	-3.89%
Fidelity Small Ca.	59.157	-0.708	-1.18%
JPMorgan SAR Asia.	13.540	+0.030	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M