Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.50 | 11,089.50 | 11,050.50 | -36.80 | -0.33% | 10:36:56 | ||
General Madrid | 1,093.86 | 1,096.27 | 1,092.97 | -2.30 | -0.21% | 10:21:00 | ||
IBEX 35 Capped NR | 30,726.60 | 30,815.10 | 30,701.30 | -21.60 | -0.07% | 10:21:00 | ||
IBEX Top Dividend | 3,046.50 | 3,058.60 | 3,044.10 | -12.40 | -0.41% | 10:21:00 | ||
BCN Global 100 | 896.68 | 898.44 | 895.23 | -2.32 | -0.26% | 10:21:00 | ||
FTSE4Good IBEX | 11,393.60 | 11,425.40 | 11,377.80 | -46.80 | -0.41% | 10:21:00 | ||
BCN Cataluna | 21,779.76 | 21,854.22 | 21,728.36 | -259.10 | -1.18% | 10:21:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 09:00:00 | ||
IBEX NR | 30,642.70 | 30,731.00 | 30,617.50 | -21.60 | -0.07% | 10:21:00 | ||
Madrid Petrol and Power | 1,743.86 | 1,755.95 | 1,743.61 | -5.75 | -0.33% | 10:21:00 | ||
STOXX 600 | 513.22 | 513.22 | 511.74 | +1.48 | +0.29% | 10:36:45 | ||
STOXX Europe 600 Utilities | 373.43 | 373.69 | 366.59 | +4.87 | +1.32% | 27/03 | ||
STXE Utilities NR | 1,286.51 | 1,287.43 | 1,262.97 | +16.78 | +1.32% | 27/03 | ||
EURO STOXX Mid EUR Price | 507.10 | 507.85 | 506.22 | +0.67 | +0.13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
STOXX Mid EUR NR | 1,030.94 | 1,030.94 | 1,030.94 | +1.45 | +0.14% | 27/03 | ||
IBEX 35 Energy | 1,399.60 | 1,409.60 | 1,399.10 | -3.90 | -0.28% | 10:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review