Gazprom OAO DRC (OGZD)

Buenos Aires
349.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    346.000/349.000
  • Day's Range:
    180.000 - 359.000
Trading near 52-week Low

Gazprom OAO DRC has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

OGZD Historical Data

Time Frame:
Daily
18/01/2022 - 04/10/2022
340.000195.000359.000180.000177.01K-36.80%
538.000512.500580.000510.00081.16K-2.00%
549.000649.000649.000420.000167.00K-15.67%
651.000700.000700.000650.00043.57K-10.58%
728.000739.000760.000687.000122.70K-4.84%
765.000800.000800.000743.0009.63K-8.93%
840.000892.000892.000828.0006.33K-6.67%
900.000911.000924.500885.0001.51K-4.46%
942.000925.000946.000925.0006.80K+1.84%
925.000920.000933.000915.0006.88K+5.11%
880.000899.000905.000870.00013.89K-1.23%
891.000944.500944.500877.00024.02K-5.71%
945.000930.500959.000915.00011.14K-1.56%
960.000940.500969.000940.00012.95K+2.07%
940.500931.000964.000930.0008.71K+2.23%
920.000926.000940.500892.00020.75K-0.65%
926.000927.000938.500925.0001.81K+0.65%
920.000949.000949.000910.0003.20K-2.65%
945.000980.000980.000930.0006.11K0.00%
945.000948.000959.000930.0003.92K-1.56%
960.000969.500985.000930.0002.92K+0.73%
953.000969.000969.000890.0003.04K-1.45%
967.000909.500967.000909.50023.45K+12.18%
862.000855.000894.500840.0009.22K+0.82%
855.000826.000860.000815.00013.42K+1.79%
840.000848.000848.000800.00025.31K-5.62%
890.000881.000903.500880.0005.70K+1.02%
881.000876.000893.500850.0006.53K-0.11%
882.000858.500890.000850.00012.98K+5.63%
835.000878.000878.000822.00076.68K+145.59%
Highest: 985.000Lowest: 180.000Difference: 805.000Average: 845.850Change %: 0.000