Breaking News

Gemini Space Station Ltd (GEMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.65 +0.20 +1.61%

14/11 - Closed. Currency in USD

After Hours

12.75

+0.10

+0.79%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,883,907
Bid/Ask: 0.00 / 0.00
Day's Range: 11.91 - 12.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gemini Space Station Option Chain

Get free option data for GEMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gemini Space Station options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.8	0	1.00	0	0%	0	1.3	0
GEMI Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251121\|1.00C Delta0.9945 Imp Vol10.6272 Bid10.6 Gamma0.0009 Theoretical11.7 Ask12.8 Theta-0.0226 Intrinsic Value11.65 Volume0 Vega0.0003 Time Value-11.65 Open Interest0 Rho0.0001 Delta / Theta-43.9646 GEMI Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-11.65 Volume0 Vega0 Time Value11.65 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	12.1	0	2.00	0	0%	0	1.3	0
GEMI Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251121\|2.00C Delta0.9807 Imp Vol10.1507 Bid9.6 Gamma0.0029 Theoretical10.85 Ask12.1 Theta-0.0646 Intrinsic Value10.65 Volume0 Vega0.0008 Time Value-10.65 Open Interest0 Rho0.0003 Delta / Theta-15.1808 GEMI Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-10.65 Volume0 Vega0 Time Value10.65 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	11.4	0	3.00	0	0%	0	1.3	0
GEMI Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251121\|3.00C Delta0.9649 Imp Vol9.2044 Bid8.6 Gamma0.0052 Theoretical10 Ask11.4 Theta-0.0967 Intrinsic Value9.65 Volume0 Vega0.0013 Time Value-9.65 Open Interest0 Rho0.0004 Delta / Theta-9.9792 GEMI Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-9.65 Volume0 Vega0 Time Value9.65 Open Interest0 Rho0 Delta / Theta0
					12.65	Price @ Nov 15, 2025 20:59 GMT
0.49	2.08%	0.45	0.55	50	13.00	0.94	-14.55%	0.4	1.1	409
GEMI Call 13.00 Exp: Nov 21, 2025 Last: 0.49 Chg.: 2.08% SymbolGEMI\|20251121\|13.00C Delta0.4414 Imp Vol0.9867 Bid0.45 Gamma0.2466 Theoretical0.49 Ask0.55 Theta-0.0532 Intrinsic Value-0.35 Volume50 Vega0.0064 Time Value0.84 Open Interest30 Rho0.0008 Delta / Theta-8.302 GEMI Put 13.00 Exp: Nov 21, 2025 Last: 0.94 Chg.: -14.55% SymbolGEMI\|20251121\|13.00P Delta-0.5427 Imp Vol1.1544 Bid0.4 Gamma0.2121 Theoretical0.94 Ask1.1 Theta-0.0612 Intrinsic Value0.35 Volume409 Vega0.0064 Time Value0.59 Open Interest29 Rho-0.0011 Delta / Theta8.8718
0.14	-17.65%	0.1	0.2	19	14.50	2.21	16.32%	1.95	2.4	2
GEMI Call 14.50 Exp: Nov 21, 2025 Last: 0.14 Chg.: -17.65% SymbolGEMI\|20251121\|14.50C Delta0.1673 Imp Vol1.028 Bid0.1 Gamma0.1502 Theoretical0.14 Ask0.2 Theta-0.035 Intrinsic Value-1.85 Volume19 Vega0.0041 Time Value1.99 Open Interest29 Rho0.0003 Delta / Theta-4.7784 GEMI Put 14.50 Exp: Nov 21, 2025 Last: 2.21 Chg.: 16.32% SymbolGEMI\|20251121\|14.50P Delta-0.7294 Imp Vol1.5017 Bid1.95 Gamma0.1361 Theoretical2.21 Ask2.4 Theta-0.0662 Intrinsic Value1.85 Volume2 Vega0.0054 Time Value0.36 Open Interest159 Rho-0.0015 Delta / Theta11.0194
0.1	-33.33%	0.05	0.15	22	15.00	2.55	-5.56%	2.35	2.9	17
GEMI Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -33.33% SymbolGEMI\|20251121\|15.00C Delta0.1227 Imp Vol1.0762 Bid0.05 Gamma0.1164 Theoretical0.1 Ask0.15 Theta-0.0297 Intrinsic Value-2.35 Volume22 Vega0.0033 Time Value2.45 Open Interest264 Rho0.0002 Delta / Theta-4.1302 GEMI Put 15.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: -5.56% SymbolGEMI\|20251121\|15.00P Delta-0.814 Imp Vol1.3554 Bid2.35 Gamma0.1222 Theoretical2.55 Ask2.9 Theta-0.048 Intrinsic Value2.35 Volume17 Vega0.0043 Time Value0.2 Open Interest238 Rho-0.0016 Delta / Theta16.9606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEMI Comments

Write your thoughts about Gemini Space Station Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GEMI	12.65	+0.20	+1.61%
ProShares Ultra M.	52.82	+1.23	+2.38%
SVTE	0.0001	0.0000	0.00%
MAX S&P 500 4X Le.	53.37	-0.17	-0.32%
KAU	0.27	-0.01	-3.51%
HSBC Holdings plc.	81.78	-0.48	-0.58%
BTCRED/USD	0.000900	0.000000	0.00%
XGL	0.016	+0.001	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M