Breaking News

Gemini Space Station Ltd (GEMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.68 -0.84 -4.09%

17/10 - Closed. Currency in USD

Pre Market

19.99

+0.31

+1.58%

14:22:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,299,073
Bid/Ask: 0.00 / 0.00
Day's Range: 19.19 - 20.12

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
Forum

Gemini Space Station Option Chain

Get free option data for GEMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gemini Space Station options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	2.15	3.8	0	17.00	0.25	25%	0	1	1
GEMI Call 17.00 Exp: Oct 24, 2025 Last: 4.3 Chg.: 0% SymbolGEMI\|20251024\|17.00C Delta0.841 Imp Vol1.2487 Bid2.15 Gamma0.0769 Theoretical2.98 Ask3.8 Theta-0.0651 Intrinsic Value2.68 Volume0 Vega0.0061 Time Value1.62 Open Interest6 Rho0.0022 Delta / Theta-12.912 GEMI Put 17.00 Exp: Oct 24, 2025 Last: 0.25 Chg.: 25% SymbolGEMI\|20251024\|17.00P Delta-0.1496 Imp Vol1.1924 Bid0 Gamma0.0774 Theoretical0.25 Ask1 Theta-0.058 Intrinsic Value-2.68 Volume1 Vega0.0059 Time Value2.93 Open Interest9 Rho-0.0005 Delta / Theta2.5783
4.81	0%	2.35	2.8	0	17.50	0.41	0%	0.25	0.4	4
GEMI Call 17.50 Exp: Oct 24, 2025 Last: 4.81 Chg.: 0% SymbolGEMI\|20251024\|17.50C Delta0.7962 Imp Vol1.2291 Bid2.35 Gamma0.0913 Theoretical2.58 Ask2.8 Theta-0.0746 Intrinsic Value2.18 Volume0 Vega0.0071 Time Value2.63 Open Interest8 Rho0.0022 Delta / Theta-10.668 GEMI Put 17.50 Exp: Oct 24, 2025 Last: 0.41 Chg.: 0% SymbolGEMI\|20251024\|17.50P Delta-0.1903 Imp Vol1.1456 Bid0.25 Gamma0.094 Theoretical0.33 Ask0.4 Theta-0.065 Intrinsic Value-2.18 Volume4 Vega0.0069 Time Value2.59 Open Interest2 Rho-0.0006 Delta / Theta2.9269
5.7	0%	2	2.45	0	18.00	0.43	0%	0.05	0.65	13
GEMI Call 18.00 Exp: Oct 24, 2025 Last: 5.7 Chg.: 0% SymbolGEMI\|20251024\|18.00C Delta0.7405 Imp Vol1.2405 Bid2 Gamma0.1035 Theoretical2.23 Ask2.45 Theta-0.0859 Intrinsic Value1.68 Volume0 Vega0.0082 Time Value4.02 Open Interest2 Rho0.002 Delta / Theta-8.6204 GEMI Put 18.00 Exp: Oct 24, 2025 Last: 0.43 Chg.: 0% SymbolGEMI\|20251024\|18.00P Delta-0.2415 Imp Vol1.1119 Bid0.05 Gamma0.1112 Theoretical0.43 Ask0.65 Theta-0.0724 Intrinsic Value-1.68 Volume13 Vega0.0079 Time Value2.11 Open Interest5 Rho-0.0008 Delta / Theta3.3357
					19.68	Price @ Oct 18, 2025 20:59 GMT
1.2	0%	0.65	1.2	44	20.00	1.25	4.17%	0.65	1.95	603
GEMI Call 20.00 Exp: Oct 24, 2025 Last: 1.2 Chg.: 0% SymbolGEMI\|20251024\|20.00C Delta0.4979 Imp Vol1.3302 Bid0.65 Gamma0.1189 Theoretical1.2 Ask1.2 Theta-0.1125 Intrinsic Value-0.32 Volume44 Vega0.0101 Time Value1.52 Open Interest4 Rho0.0014 Delta / Theta-4.4237 GEMI Put 20.00 Exp: Oct 24, 2025 Last: 1.25 Chg.: 4.17% SymbolGEMI\|20251024\|20.00P Delta-0.5177 Imp Vol1.0743 Bid0.65 Gamma0.1472 Theoretical1.25 Ask1.95 Theta-0.0889 Intrinsic Value0.32 Volume603 Vega0.0101 Time Value0.93 Open Interest1,000 Rho-0.0016 Delta / Theta5.8232
0.94	0%	0.3	1.2	2	20.50	1.65	22.22%	1.5	2	19
GEMI Call 20.50 Exp: Oct 24, 2025 Last: 0.94 Chg.: 0% SymbolGEMI\|20251024\|20.50C Delta0.4345 Imp Vol1.2707 Bid0.3 Gamma0.1228 Theoretical0.94 Ask1.2 Theta-0.106 Intrinsic Value-0.82 Volume2 Vega0.0099 Time Value1.76 Open Interest0 Rho0.0013 Delta / Theta-4.0987 GEMI Put 20.50 Exp: Oct 24, 2025 Last: 1.65 Chg.: 22.22% SymbolGEMI\|20251024\|20.50P Delta-0.5766 Imp Vol1.1724 Bid1.5 Gamma0.1325 Theoretical1.65 Ask2 Theta-0.0953 Intrinsic Value0.82 Volume19 Vega0.0099 Time Value0.83 Open Interest84 Rho-0.0018 Delta / Theta6.0522
0.8	-37.01%	0.5	0.8	22	21.00	1.89	20.38%	1.15	2.7	16
GEMI Call 21.00 Exp: Oct 24, 2025 Last: 0.8 Chg.: -37.01% SymbolGEMI\|20251024\|21.00C Delta0.3818 Imp Vol1.3039 Bid0.5 Gamma0.1159 Theoretical0.8 Ask0.8 Theta-0.1053 Intrinsic Value-1.32 Volume22 Vega0.0096 Time Value2.12 Open Interest201 Rho0.0011 Delta / Theta-3.6262 GEMI Put 21.00 Exp: Oct 24, 2025 Last: 1.89 Chg.: 20.38% SymbolGEMI\|20251024\|21.00P Delta-0.6551 Imp Vol1.0744 Bid1.15 Gamma0.1361 Theoretical1.89 Ask2.7 Theta-0.0818 Intrinsic Value1.32 Volume16 Vega0.0093 Time Value0.57 Open Interest36 Rho-0.002 Delta / Theta8.0061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEMI Comments

Write your thoughts about Gemini Space Station Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,475.39	+36.25	+0.67%
NSE All Share	149,899.34	+921.56	+0.62%
US 30	46,389.9	+199.3	+0.43%
US 500	6,700.3	+36.3	+0.54%
FTSE 100	9,386.60	+32.03	+0.34%
DAX	24,199.11	+353.70	+1.48%
South Africa Top 40	103,734.17	+305.14	+0.30%

Brent Oil	60.38	-0.91	-1.48%
Crude Oil WTI	56.31	-0.84	-1.47%
Gold	4,334.81	+121.51	+2.88%
Silver	51.160	+1.056	+2.11%
Copper	5.0130	+0.0435	+0.88%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5170	-0.0140	-0.31%
Germany 10Y	2.5803	+0.0033	+0.13%
U.S. 10Y	3.990	-0.020	-0.50%
U.S. 5Y	3.578	-0.014	-0.39%
U.S. 2Y	3.455	-0.009	-0.26%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.35	+0.15	+0.22%
UBA	42.75	+0.75	+1.79%
First HoldCo	32.00	+0.60	+1.91%
Guaranty Trust Holding	93.15	-0.15	-0.16%
Sterling Bank	8.200	+0.400	+5.13%
Dangote Cement	612.00	+12.00	+2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GEMI	19.68	-0.84	-4.09%
Amundi Soluzioni .	5.377	+0.014	+0.26%
RWC Funds - RWC G.	225.072	-1.930	-0.85%
LIC MF Savings Pl.	10.050	0.000	0.00%
SEB Zinsglobal	23.360	-0.030	-0.13%
Liontrust GF Spec.	18.460	-0.242	-1.29%
Reliance Money Ma.	1,025.828	+0.170	+0.02%
Yuanta SP GSCI Go.	47.10	+1.45	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	-0.50%	44.91M
Access Holdings	25.75	+0.39%	21.62M
Nigerian Breweries	76.00	0.00%	17.39M
Zenith Bank	68.35	+0.22%	12.78M
Geregu Power	1,027.40	-10.00%	9.04M
Aradel Holdings	649.50	+2.93%	4.92M
MTN Nigeria	480.00	+1.18%	2.79M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	730.00
Eunisell Interlinked	53.200	+9.92%	2.32M
Chellarams	17.85	+9.85%	61.13K
Transexpr	2.36	+9.77%	51.61K
BUA Foods	713.00	+9.69%	66.28K
Ncr Nigeria	17.55	+9.69%	77.43K
Okomu Oil Palm	1,110.00	+8.82%	465.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	9.04M
Betaglas	437.40	-10.00%	33.81K
Austin Laz	2.61	-10.00%	296.77K
Total Nig	576.00	-10.00%	3.83K
Transcorp Power	307.80	-10.00%	87.47K
Transcorp Hotels	148.20	-9.96%	22.47K
Juli	8.06	-9.94%	36.64K