Breaking News

Gemini Space Station Ltd (GEMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.66 +0.98 +4.98%

20:59:59 - Closed. Currency in USD

After Hours

20.75

+0.09

+0.44%

22:17:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,362,417
Bid/Ask: 0.00 / 0.00
Day's Range: 19.70 - 20.78

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
Forum

Gemini Space Station Option Chain

Get free option data for GEMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gemini Space Station options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.3	0	14.50	0	0%	0	0.75	0
GEMI Call 14.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251024\|14.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.16 Volume0 Vega0 Time Value-6.16 Open Interest0 Rho0 Delta / Theta0 GEMI Put 14.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251024\|14.50P Delta-0.1422 Imp Vol3.9185 Bid0 Gamma0.0265 Theoretical0.75 Ask0.75 Theta-0.238 Intrinsic Value-6.16 Volume0 Vega0.0049 Time Value6.16 Open Interest0 Rho-0.0004 Delta / Theta0.5974
5.47	0%	5	5.8	2	15.00	0	0%	0	0.75	0
GEMI Call 15.00 Exp: Oct 24, 2025 Last: 5.47 Chg.: 0% SymbolGEMI\|20251024\|15.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.66 Volume2 Vega0 Time Value-0.19 Open Interest0 Rho0 Delta / Theta0 GEMI Put 15.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251024\|15.00P Delta-0.1516 Imp Vol3.6605 Bid0 Gamma0.0297 Theoretical0.75 Ask0.75 Theta-0.2321 Intrinsic Value-5.66 Volume0 Vega0.0051 Time Value5.66 Open Interest0 Rho-0.0004 Delta / Theta0.6532
5.08	0%	4.7	5.5	2	15.50	0	0%	0	0.75	0
GEMI Call 15.50 Exp: Oct 24, 2025 Last: 5.08 Chg.: 0% SymbolGEMI\|20251024\|15.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.16 Volume2 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0 GEMI Put 15.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEMI\|20251024\|15.50P Delta-0.162 Imp Vol3.4086 Bid0 Gamma0.0333 Theoretical0.75 Ask0.75 Theta-0.2257 Intrinsic Value-5.16 Volume0 Vega0.0053 Time Value5.16 Open Interest0 Rho-0.0004 Delta / Theta0.7177
					20.66	Price @ Oct 20, 2025 20:08 GMT
0.94	17.5%	0.75	1	375	21.00	1.55	-17.99%	1.25	1.7	26
GEMI Call 21.00 Exp: Oct 24, 2025 Last: 0.94 Chg.: 17.5% SymbolGEMI\|20251024\|21.00C Delta0.4785 Imp Vol1.2627 Bid0.75 Gamma0.1459 Theoretical0.94 Ask1 Theta-0.137 Intrinsic Value-0.34 Volume375 Vega0.0086 Time Value1.28 Open Interest215 Rho0.001 Delta / Theta-3.4927 GEMI Put 21.00 Exp: Oct 24, 2025 Last: 1.55 Chg.: -17.99% SymbolGEMI\|20251024\|21.00P Delta-0.5038 Imp Vol1.5918 Bid1.25 Gamma0.1159 Theoretical1.55 Ask1.7 Theta-0.1706 Intrinsic Value0.34 Volume26 Vega0.0086 Time Value1.21 Open Interest47 Rho-0.0011 Delta / Theta2.9538
0.75	19.05%	0.45	0.8	103	21.50	1.86	-15.45%	1.55	2	2
GEMI Call 21.50 Exp: Oct 24, 2025 Last: 0.75 Chg.: 19.05% SymbolGEMI\|20251024\|21.50C Delta0.409 Imp Vol1.2695 Bid0.45 Gamma0.1415 Theoretical0.75 Ask0.8 Theta-0.1342 Intrinsic Value-0.84 Volume103 Vega0.0084 Time Value1.59 Open Interest65 Rho0.0008 Delta / Theta-3.0476 GEMI Put 21.50 Exp: Oct 24, 2025 Last: 1.86 Chg.: -15.45% SymbolGEMI\|20251024\|21.50P Delta-0.559 Imp Vol1.6051 Bid1.55 Gamma0.1137 Theoretical1.86 Ask2 Theta-0.17 Intrinsic Value0.84 Volume2 Vega0.0085 Time Value1.02 Open Interest71 Rho-0.0013 Delta / Theta3.2881
0.6	20%	0.2	0.65	500	22.00	1.95	-26.97%	1.85	2.45	15
GEMI Call 22.00 Exp: Oct 24, 2025 Last: 0.6 Chg.: 20% SymbolGEMI\|20251024\|22.00C Delta0.346 Imp Vol1.2861 Bid0.2 Gamma0.1326 Theoretical0.6 Ask0.65 Theta-0.129 Intrinsic Value-1.34 Volume500 Vega0.008 Time Value1.94 Open Interest526 Rho0.0007 Delta / Theta-2.6826 GEMI Put 22.00 Exp: Oct 24, 2025 Last: 1.95 Chg.: -26.97% SymbolGEMI\|20251024\|22.00P Delta-0.6484 Imp Vol1.3178 Bid1.85 Gamma0.1303 Theoretical1.95 Ask2.45 Theta-0.1308 Intrinsic Value1.34 Volume15 Vega0.008 Time Value0.61 Open Interest208 Rho-0.0014 Delta / Theta4.958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEMI Comments

Write your thoughts about Gemini Space Station Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,755.5	+564.9	+1.22%
US 500	6,742.1	+78.1	+1.17%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.91	+0.01	+0.02%
Crude Oil WTI	56.94	-0.21	-0.37%
Gold	4,374.05	+160.75	+3.82%
Silver	51.400	+1.296	+2.59%
Copper	5.0493	+0.0797	+1.60%
London Cocoa	4,099.00	0.00	0.00%
London Wheat	164.35	0.00	0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.028	-0.70%
U.S. 5Y	3.574	-0.018	-0.50%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GEMI	20.66	+0.98	+4.98%
XFT/LTC	0.008000	0.000000	0.00%
I.B.I Short Term .	128.850	+0.030	+0.02%
Desjardins Fin'l .	0.022	0.000	0.00%
4372	1,417.00	-12.00	-0.84%
China Southern Ch.	1.062	+0.010	+0.95%
BlackRock Global .	12,325.000	+169.000	+1.39%
ONE	3.420	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K