Breaking News

Genmab AS ADR (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
0MGB	London	DKK	Real-time
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time
GE91y	TradeGate	EUR	Delayed
GMABc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.63 +0.89 +1.69%

06/11 - Closed. Currency in USD

After Hours

53.89

+0.26

+0.48%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,828,333
Bid/Ask: 0.00 / 0.00
Day's Range: 51.22 - 54.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genmab AS ADR Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43	0	12.50	0	0%	0	2.15	0
GMAB Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50C Delta0.991 Imp Vol3.717 Bid39.5 Gamma0.0006 Theoretical41.25 Ask43 Theta-0.0352 Intrinsic Value40.92 Volume0 Vega0.0026 Time Value-40.92 Open Interest150 Rho0.0045 Delta / Theta-28.1868 GMAB Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50P Delta-0.03 Imp Vol5.5714 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1418 Intrinsic Value-40.92 Volume0 Vega0.0071 Time Value40.92 Open Interest0 Rho-0.0009 Delta / Theta0.2115
0	0%	36.9	40.7	0	15.00	0	0%	0	2.15	0
GMAB Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00C Delta0.9875 Imp Vol3.4146 Bid36.9 Gamma0.0009 Theoretical38.8 Ask40.7 Theta-0.043 Intrinsic Value38.42 Volume0 Vega0.0034 Time Value-38.42 Open Interest150 Rho0.0054 Delta / Theta-22.9526 GMAB Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00P Delta-0.0353 Imp Vol4.8982 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1425 Intrinsic Value-38.42 Volume0 Vega0.0082 Time Value38.42 Open Interest6 Rho-0.001 Delta / Theta0.2476
0	0%	34.3	38.3	0	17.50	0	0%	0	2.15	0
GMAB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50C Delta0.9859 Imp Vol3.0134 Bid34.3 Gamma0.0011 Theoretical36.3 Ask38.3 Theta-0.0424 Intrinsic Value35.92 Volume0 Vega0.0038 Time Value-35.92 Open Interest4 Rho0.0063 Delta / Theta-23.2527 GMAB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50P Delta-0.0407 Imp Vol4.3449 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.1421 Intrinsic Value-35.92 Volume0 Vega0.0092 Time Value35.92 Open Interest10 Rho-0.0011 Delta / Theta0.2867
					53.42	Price @ Nov 06, 2026 20:06 GMT
1.5	0%	1.4	1.5	779	55.00	3.35	-1.47%	2.6	2.8	13
GMAB Call 55.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolGMAB\|20261120\|55.00C Delta0.4157 Imp Vol0.4839 Bid1.4 Gamma0.0768 Theoretical1.45 Ask1.5 Theta-0.0729 Intrinsic Value-1.58 Volume779 Vega0.0409 Time Value3.08 Open Interest1,506 Rho0.008 Delta / Theta-5.6993 GMAB Put 55.00 Exp: Nov 20, 2026 Last: 3.35 Chg.: -1.47% SymbolGMAB\|20261120\|55.00P Delta-0.5925 Imp Vol0.4604 Bid2.6 Gamma0.0807 Theoretical2.7 Ask2.8 Theta-0.0639 Intrinsic Value1.58 Volume13 Vega0.0407 Time Value1.77 Open Interest1,276 Rho-0.0109 Delta / Theta9.2709
0.43	0%	0.4	0.55	474	60.00	6	0%	6.1	8.5	0
GMAB Call 60.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: 0% SymbolGMAB\|20261120\|60.00C Delta0.1631 Imp Vol0.5506 Bid0.4 Gamma0.0426 Theoretical0.47 Ask0.55 Theta-0.0517 Intrinsic Value-6.58 Volume474 Vega0.0259 Time Value7.01 Open Interest5,046 Rho0.0032 Delta / Theta-3.1534 GMAB Put 60.00 Exp: Nov 20, 2026 Last: 6 Chg.: 0% SymbolGMAB\|20261120\|60.00P Delta-0.7691 Imp Vol0.7143 Bid6.1 Gamma0.0409 Theoretical7.3 Ask8.5 Theta-0.0775 Intrinsic Value6.58 Volume0 Vega0.0319 Time Value-0.58 Open Interest343 Rho-0.014 Delta / Theta9.9263
0.19	-5%	0.15	0.25	131	65.00	0	0%	9.7	13.1	0
GMAB Call 65.00 Exp: Nov 20, 2026 Last: 0.19 Chg.: -5% SymbolGMAB\|20261120\|65.00C Delta0.0707 Imp Vol0.6384 Bid0.15 Gamma0.0202 Theoretical0.2 Ask0.25 Theta-0.0327 Intrinsic Value-11.58 Volume131 Vega0.0142 Time Value11.77 Open Interest7,001 Rho0.0014 Delta / Theta-2.1581 GMAB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|65.00P Delta-0.9849 Imp Vol0.4906 Bid9.7 Gamma0.0077 Theoretical11.43 Ask13.1 Theta-0.0051 Intrinsic Value11.58 Volume0 Vega0.0038 Time Value-11.58 Open Interest8 Rho-0.0053 Delta / Theta192.1319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GMAB	53.63	+0.89	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M