Breaking News

Genmab AS (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
GMABc	BATS Europe	DKK	Delayed
0MGB	London	DKK	Real-time
GE91y	TradeGate	EUR	Delayed
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.03 +0.44 +1.49%

13/02 - Closed. Currency in USD

After Hours

30.15

+0.12

+0.40%

0:43:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,189,418
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 30.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genmab AS Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.4	0%	15	19.9	0	12.50	0	0%	0	1	0
GMAB Call 12.50 Exp: Feb 20, 2026 Last: 21.4 Chg.: 0% SymbolGMAB\|20260220\|12.50C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value17.53 Volume0 Vega0 Time Value3.87 Open Interest22 Rho0 Delta / Theta0 GMAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260220\|12.50P Delta-0.0668 Imp Vol6.2061 Bid0 Gamma0.0054 Theoretical1 Ask1 Theta-0.2576 Intrinsic Value-17.53 Volume0 Vega0.005 Time Value17.53 Open Interest0 Rho-0.0005 Delta / Theta0.2593
15.7	0%	12.5	17.4	0	15.00	0.01	0%	0	2.15	0
GMAB Call 15.00 Exp: Feb 20, 2026 Last: 15.7 Chg.: 0% SymbolGMAB\|20260220\|15.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value15.03 Volume0 Vega0 Time Value0.67 Open Interest4 Rho0 Delta / Theta0 GMAB Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGMAB\|20260220\|15.00P Delta-0.1093 Imp Vol6.8486 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.4108 Intrinsic Value-15.03 Volume0 Vega0.0072 Time Value15.04 Open Interest7 Rho-0.0008 Delta / Theta0.266
6.6	0%	10.1	15	0	17.50	0.3	0%	0	2.35	0
GMAB Call 17.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolGMAB\|20260220\|17.50C Delta0.9956 Imp Vol1.679 Bid10.1 Gamma0.002 Theoretical12.55 Ask15 Theta-0.0087 Intrinsic Value12.53 Volume0 Vega0.0005 Time Value-5.93 Open Interest0 Rho0.0029 Delta / Theta-114.3296 GMAB Put 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolGMAB\|20260220\|17.50P Delta-0.1377 Imp Vol5.9349 Bid0 Gamma0.0096 Theoretical2.35 Ask2.35 Theta-0.4184 Intrinsic Value-12.53 Volume0 Vega0.0085 Time Value12.83 Open Interest1 Rho-0.001 Delta / Theta0.329
					30.03	Price @ Feb 15, 2026 20:53 GMT
0.15	7.14%	0.05	0.3	163	35.00	2	0%	3	7.1	0
GMAB Call 35.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 7.14% SymbolGMAB\|20260220\|35.00C Delta0.098 Imp Vol0.8819 Bid0.05 Gamma0.0509 Theoretical0.15 Ask0.3 Theta-0.0492 Intrinsic Value-4.97 Volume163 Vega0.0067 Time Value5.12 Open Interest569 Rho0.0005 Delta / Theta-1.9917 GMAB Put 35.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolGMAB\|20260220\|35.00P Delta-0.9292 Imp Vol0.7894 Bid3 Gamma0.0451 Theoretical5.05 Ask7.1 Theta-0.0322 Intrinsic Value4.97 Volume0 Vega0.0052 Time Value-2.97 Open Interest13 Rho-0.0034 Delta / Theta28.8827
0.28	0%	0	0.25	0	40.00	0	0%	7.9	12	0
GMAB Call 40.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolGMAB\|20260220\|40.00C Delta0.095 Imp Vol1.5805 Bid0 Gamma0.0278 Theoretical0.25 Ask0.25 Theta-0.086 Intrinsic Value-9.97 Volume0 Vega0.0065 Time Value10.25 Open Interest27 Rho0.0004 Delta / Theta-1.105 GMAB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260220\|40.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	5	0	45.00	0	0%	12.5	17.4	0
GMAB Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGMAB\|20260220\|45.00C Delta0.4372 Imp Vol5.8843 Bid0 Gamma0.0174 Theoretical5 Ask5 Theta-0.7446 Intrinsic Value-14.97 Volume0 Vega0.0152 Time Value15.02 Open Interest52 Rho0.0013 Delta / Theta-0.5871 GMAB Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260220\|45.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value14.97 Volume0 Vega0 Time Value-14.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,550.4	+49.5	+0.10%
US 500	6,834.3	-1.9	-0.03%
FTSE 100	10,468.20	+21.85	+0.21%
DAX	24,811.70	-91.69	-0.37%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.33	+0.58	+0.86%
Crude Oil WTI	63.29	+0.54	+0.86%
Gold	4,995.04	-51.26	-1.02%
Silver	75.743	-2.221	-2.85%
Copper	5.7743	-0.0287	-0.49%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.3970	-0.0220	-0.50%
Germany 10Y	2.7499	-0.0071	-0.26%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GMAB	30.03	+0.44	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Abctrans	8.25	+10.00%	2.47M
Jaiz Bank	9.13	+10.00%	15.53M

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M