Breaking News

Genmab AS (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
GMABc	BATS Europe	DKK	Delayed
0MGB	London	DKK	Real-time
GE91y	TradeGate	EUR	Delayed
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.61 -0.06 -0.21%

31/10 - Closed. Currency in USD

After Hours

28.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,574,401
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 28.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genmab AS Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	23.1	0	7.50	0	0%	0	2.15	0
GMAB Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|7.50C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0 GMAB Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|7.50P Delta-0.0508 Imp Vol6.6268 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1125 Intrinsic Value-21.11 Volume0 Vega0.0072 Time Value21.11 Open Interest0 Rho-0.0018 Delta / Theta0.4516
0	0%	16.5	20.6	0	10.00	0	0%	0	1.35	0
GMAB Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|10.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value18.61 Volume0 Vega0 Time Value-18.61 Open Interest30 Rho0 Delta / Theta0 GMAB Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|10.00P Delta-0.0635 Imp Vol4.3764 Bid0 Gamma0.0042 Theoretical1.35 Ask1.35 Theta-0.0885 Intrinsic Value-18.61 Volume0 Vega0.0085 Time Value18.61 Open Interest0 Rho-0.0016 Delta / Theta0.7173
0	0%	14	18.1	0	12.50	0	0%	0	1.6	0
GMAB Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|12.50C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.11 Volume0 Vega0 Time Value-16.11 Open Interest5 Rho0 Delta / Theta0 GMAB Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|12.50P Delta-0.0863 Imp Vol3.8033 Bid0 Gamma0.006 Theoretical1.6 Ask1.6 Theta-0.0972 Intrinsic Value-16.11 Volume0 Vega0.0108 Time Value16.11 Open Interest0 Rho-0.0021 Delta / Theta0.8882
					28.61	Price @ Oct 31, 2025 20:06 GMT
0.75	0%	0.5	2	0	30.00	1.22	0%	0.55	3.7	0
GMAB Call 30.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolGMAB\|20251121\|30.00C Delta0.4142 Imp Vol0.666 Bid0.5 Gamma0.0855 Theoretical1.25 Ask2 Theta-0.0435 Intrinsic Value-1.39 Volume0 Vega0.0267 Time Value2.14 Open Interest338 Rho0.0061 Delta / Theta-9.5244 GMAB Put 30.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolGMAB\|20251121\|30.00P Delta-0.6459 Imp Vol0.4684 Bid0.55 Gamma0.1169 Theoretical2.13 Ask3.7 Theta-0.0265 Intrinsic Value1.39 Volume0 Vega0.0254 Time Value-0.17 Open Interest40 Rho-0.0094 Delta / Theta24.34
0.05	0%	0	0.5	0	35.00	0	0%	5.1	8.8	0
GMAB Call 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGMAB\|20251121\|35.00C Delta0.1787 Imp Vol0.8244 Bid0 Gamma0.0463 Theoretical0.5 Ask0.5 Theta-0.0356 Intrinsic Value-6.39 Volume0 Vega0.0179 Time Value6.44 Open Interest415 Rho0.0026 Delta / Theta-5.0168 GMAB Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|35.00P Delta-0.813 Imp Vol0.857 Bid5.1 Gamma0.0463 Theoretical6.95 Ask8.8 Theta-0.0351 Intrinsic Value6.39 Volume0 Vega0.0184 Time Value-6.39 Open Interest0 Rho-0.0122 Delta / Theta23.1738
0.46	0%	0	1.5	0	40.00	0	0%	10.1	12.1	0
GMAB Call 40.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: 0% SymbolGMAB\|20251121\|40.00C Delta0.2618 Imp Vol1.6677 Bid0 Gamma0.0285 Theoretical1.5 Ask1.5 Theta-0.0892 Intrinsic Value-11.39 Volume0 Vega0.0223 Time Value11.85 Open Interest4 Rho0.0034 Delta / Theta-2.9364 GMAB Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGMAB\|20251121\|40.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.39 Volume0 Vega0 Time Value-11.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GMAB	28.61	-0.06	-0.21%
Wealth Invest Lin.	124.510	-0.090	-0.07%
FCG	5.94	+0.02	+0.34%
BBH Limited Durat.	10.510	0.000	0.00%
400840	2,110	0	0.00%
Lion Value Growth.	2.230	-0.031	-1.38%
UBS– MSCI Emergin.	110.88	-0.76	-0.68%
Invesco S&P 500 E.	81.45	-0.45	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M