
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,251.31 | 2,267.86 | 2,249.62 | +0.22 | +0.01% | 16:30:59 | ||
OMX Copenhagen All shares | 2,369.40 | 2,390.09 | 2,367.42 | +6.84 | +0.29% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,612.03 | 2,637.25 | 2,608.10 | +9.80 | +0.38% | 15:59:59 | ||
OMXC20 | 1,509.48 | 1,525.69 | 1,506.70 | -1.66 | -0.11% | 15:59:57 | ||
Copenhagen Benchmark Cap GI | 2,508.36 | 2,527.19 | 2,505.41 | -1.53 | -0.06% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,727.89 | 2,750.67 | 2,725.57 | -7.13 | -0.26% | 15:59:59 | ||
Copenhagen Cap PI | 1,382.60 | 1,394.15 | 1,381.43 | -4.49 | -0.32% | 15:59:59 | ||
Pharma & Biotechnology PI | 4,661.99 | 4,661.99 | 4,661.99 | +0.12 | +0.00% | 14/08 | ||
Copenhagen Health Care | 4,475.23 | 4,522.32 | 4,454.50 | +25.12 | +0.56% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,223.80 | 1,234.53 | 1,222.78 | -0.81 | -0.07% | 15:59:59 | ||
STOXX 600 | 553.56 | 556.40 | 553.10 | -0.30 | -0.05% | 17:00:17 | ||
MSCI Pan Euro | 1,703.90 | 1,711.27 | 1,702.42 | +0.45 | +0.03% | 18:45:21 | ||
STXE Health Care PR | 1,018.84 | 1,018.89 | 1,013.03 | +4.35 | +0.43% | 14/08 | ||
STXE Health Care NR | 2,038.10 | 2,038.22 | 2,026.48 | +10.16 | +0.50% | 14/08 | ||
STOXX Europe Large 200 EUR Price | 572.78 | 572.78 | 569.63 | +3.37 | +0.59% | 14/08 | ||
NQ OMX Nordic 120 | 1,428.81 | 1,437.60 | 1,427.93 | +1.38 | +0.10% | 16:29:58 | ||
NQ OMX Nordic Health Care | 3,111.39 | 3,123.32 | 3,098.20 | +23.13 | +0.75% | 16:29:53 | ||
OMX Copenhagen Benchmark Cap PI | 1,324.61 | 1,334.57 | 1,323.06 | -1.87 | -0.14% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,379.12 | 1,392.50 | 1,377.04 | -1.08 | -0.08% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 366.90 | 370.21 | 366.57 | -0.30 | -0.08% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 414.91 | 417.44 | 414.69 | +0.29 | +0.07% | 16:30:14 | ||
OMX Nordic Large Cap EUR PI | 412.86 | 415.36 | 412.63 | +0.27 | +0.07% | 16:30:14 | ||
OMX Nordic Large Cap ISK PI Equity | 302.80 | 304.65 | 302.64 | +0.21 | +0.07% | 16:30:14 | ||
OMX Nordic Large Cap SEK PI | 504.32 | 506.15 | 503.99 | +0.98 | +0.19% | 16:30:14 | ||
STOXX Europe Large 200 NR | 1,465.75 | 1,465.75 | 1,465.75 | +9.89 | +0.68% | 14/08 | ||
NOMX Nordic Healthcare Net | 4,057.06 | 4,072.59 | 4,039.90 | +38.95 | +0.97% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,120.69 | 2,133.72 | 2,119.38 | +4.36 | +0.21% | 16:30:59 | ||
OMX Nordic EUR PI | 457.83 | 460.57 | 457.60 | +0.23 | +0.05% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 312.63 | 314.51 | 312.47 | +0.17 | +0.05% | 16:30:59 | ||
OMX Nordic SEK PI | 559.26 | 561.24 | 558.91 | +1.01 | +0.18% | 16:30:59 | ||
OMXC25 | 1,652.75 | 1,671.64 | 1,651.35 | -6.33 | -0.38% | 15:59:57 | ||
OMX Nordic Large Cap DKK GI | 401.20 | 403.64 | 400.99 | +0.70 | +0.17% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 400.87 | 403.30 | 400.65 | +0.68 | +0.17% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 551.95 | 555.31 | 551.65 | +0.96 | +0.17% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 482.93 | 484.68 | 482.61 | +1.44 | +0.30% | 16:30:59 | ||
OMX Nordic DKK GI | 409.45 | 411.91 | 409.25 | +0.63 | +0.15% | 16:30:59 | ||
OMX Nordic DKK PI | 460.11 | 462.87 | 459.88 | +0.26 | +0.06% | 16:30:59 | ||
OMX Nordic EUR GI | 409.11 | 411.55 | 408.90 | +0.61 | +0.15% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 562.40 | 565.79 | 562.12 | +0.85 | +0.15% | 16:30:59 | ||
OMX Nordic SEK GI | 492.86 | 494.60 | 492.55 | +1.36 | +0.28% | 16:30:59 | ||
NOMXN120GI | 2,291.31 | 2,305.39 | 2,289.90 | +5.15 | +0.23% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review