
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,297.83 | 2,303.71 | 2,287.60 | -10.74 | -0.47% | 13:24:32 | ||
OMX Copenhagen All shares | 2,398.96 | 2,405.94 | 2,388.86 | -14.79 | -0.61% | 13:24:13 | ||
OMX Copenhagen Benchmark | 2,658.81 | 2,670.99 | 2,646.30 | -23.02 | -0.86% | 13:24:13 | ||
OMXC20 | 1,537.77 | 1,546.66 | 1,530.31 | -15.10 | -0.97% | 13:24:33 | ||
Copenhagen Benchmark Cap GI | 2,516.33 | 2,519.32 | 2,506.81 | -0.71 | -0.03% | 13:24:13 | ||
OMX Copenhagen Cap GI | 2,746.46 | 2,750.19 | 2,736.13 | +0.79 | +0.03% | 13:24:13 | ||
Copenhagen Cap PI | 1,391.45 | 1,393.33 | 1,386.21 | +0.41 | +0.03% | 13:24:13 | ||
Pharma & Biotechnology PI | 4,898.87 | 4,898.87 | 4,898.87 | -82.73 | -1.66% | 09/09 | ||
Copenhagen Health Care | 4,724.68 | 4,755.80 | 4,693.14 | -60.52 | -1.26% | 13:24:12 | ||
OMX Copenhagen All shares PI | 1,238.72 | 1,242.32 | 1,233.51 | -7.63 | -0.61% | 13:24:13 | ||
STOXX 600 | 552.04 | 552.60 | 550.08 | +0.00 | +0.00% | 08/09 | ||
MSCI Pan Euro | 1,710.93 | 1,711.50 | 1,703.63 | +8.16 | +0.48% | 13:24:29 | ||
STXE Health Care PR | 1,053.20 | 1,064.52 | 1,051.28 | -1.63 | -0.15% | 10/09 | ||
STXE Health Care NR | 2,108.68 | 2,131.33 | 2,104.82 | -3.24 | -0.15% | 10/09 | ||
STOXX Europe Large 200 EUR Price | 572.14 | 575.70 | 571.69 | -0.06 | -0.01% | 10/09 | ||
NQ OMX Nordic 120 | 1,457.64 | 1,460.11 | 1,452.04 | -4.35 | -0.30% | 13:24:39 | ||
NQ OMX Nordic Health Care | 3,263.39 | 3,266.18 | 3,240.10 | +0.88 | +0.03% | 13:24:40 | ||
OMX Copenhagen Benchmark Cap PI | 1,328.15 | 1,329.73 | 1,323.13 | -0.38 | -0.03% | 13:24:13 | ||
OMX Copenhagen Benchmark PI | 1,403.40 | 1,409.84 | 1,396.80 | -12.16 | -0.86% | 13:24:13 | ||
OMX Copenhagen Large Cap PI | 371.61 | 372.75 | 369.99 | -2.40 | -0.64% | 13:24:13 | ||
OMX Nordic Large Cap DKK PI | 422.20 | 422.43 | 420.31 | -0.80 | -0.19% | 13:24:13 | ||
OMX Nordic Large Cap EUR PI | 420.07 | 420.21 | 418.14 | -0.71 | -0.17% | 13:24:13 | ||
OMX Nordic Large Cap ISK PI Equity | 307.22 | 308.20 | 306.01 | -0.94 | -0.31% | 13:24:13 | ||
OMX Nordic Large Cap SEK PI | 502.07 | 502.30 | 500.04 | +0.29 | +0.06% | 13:24:13 | ||
STOXX Europe Large 200 NR | 1,464.77 | 1,464.77 | 1,464.77 | -0.14 | -0.01% | 10/09 | ||
NOMX Nordic Healthcare Net | 4,257.96 | 4,261.60 | 4,227.57 | +1.14 | +0.03% | 13:24:40 | ||
NOMX Nordic 120 Net | 2,164.33 | 2,168.05 | 2,156.07 | -6.51 | -0.30% | 13:24:40 | ||
OMX Nordic EUR PI | 466.05 | 466.14 | 463.99 | -0.68 | -0.15% | 13:24:14 | ||
OMX Nordic All-Share ISK PI Equity | 317.35 | 318.33 | 316.15 | -0.89 | -0.28% | 13:24:13 | ||
OMX Nordic SEK PI | 557.04 | 557.28 | 554.91 | +0.47 | +0.08% | 13:24:14 | ||
OMXC25 | 1,657.41 | 1,660.50 | 1,650.51 | -2.62 | -0.16% | 13:24:33 | ||
OMX Nordic Large Cap DKK GI | 408.35 | 408.57 | 406.52 | -0.77 | -0.19% | 13:24:13 | ||
OMX Nordic Large Cap EUR GI | 407.98 | 408.11 | 406.10 | -0.68 | -0.17% | 13:24:13 | ||
OMX Nordic Large Cap ISK GI Equity | 560.15 | 561.93 | 557.93 | -1.71 | -0.30% | 13:24:13 | ||
OMX Nordic Large Cap SEK GI | 480.89 | 481.11 | 478.95 | +0.28 | +0.06% | 13:24:13 | ||
OMX Nordic DKK GI | 416.95 | 417.09 | 415.15 | -0.69 | -0.17% | 13:24:14 | ||
OMX Nordic DKK PI | 468.42 | 468.57 | 466.40 | -0.76 | -0.16% | 13:24:14 | ||
OMX Nordic EUR GI | 416.57 | 416.65 | 414.72 | -0.60 | -0.14% | 13:24:14 | ||
OMX Nordic All-Share ISK GI Equity | 571.05 | 572.81 | 568.90 | -1.60 | -0.28% | 13:24:13 | ||
OMX Nordic SEK GI | 491.04 | 491.24 | 489.16 | +0.42 | +0.09% | 13:24:14 | ||
NOMXN120GI | 2,338.70 | 2,342.66 | 2,329.71 | -6.97 | -0.30% | 13:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review