Breaking News

Genworth Financial Inc (GNW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.670 +0.060 +0.70%

27/08 - Closed. Currency in USD

After Hours

8.780

+0.110

+1.269%

0:49:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,702,727
Bid/Ask: 0.000 / 0.000
Day's Range: 8.630 - 8.735

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genworth Option Chain

Get free option data for GNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genworth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	7.8	0	1.00	0	0%	0	0.65	0
GNW Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|1.00C Delta0.9917 Imp Vol4.7052 Bid7.6 Gamma0.002 Theoretical7.7 Ask7.8 Theta-0.0041 Intrinsic Value7.67 Volume0 Vega0.0004 Time Value-7.67 Open Interest0 Rho0.0003 Delta / Theta-240.9866 GNW Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|1.00P Delta-0.0188 Imp Vol8.17 Bid0 Gamma0.0026 Theoretical0.33 Ask0.65 Theta-0.0177 Intrinsic Value-7.67 Volume0 Vega0.001 Time Value7.67 Open Interest0 Rho-0.0003 Delta / Theta1.0607
0	0%	6.6	6.8	0	2.00	0	0%	0	0.65	0
GNW Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|2.00C Delta0.9871 Imp Vol3.1649 Bid6.6 Gamma0.0046 Theoretical6.7 Ask6.8 Theta-0.0042 Intrinsic Value6.67 Volume0 Vega0.0007 Time Value-6.67 Open Interest0 Rho0.0006 Delta / Theta-233.7544 GNW Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|2.00P Delta-0.0384 Imp Vol5.2893 Bid0 Gamma0.0072 Theoretical0.33 Ask0.65 Theta-0.0208 Intrinsic Value-6.67 Volume0 Vega0.0018 Time Value6.67 Open Interest0 Rho-0.0004 Delta / Theta1.8441
5.09	0%	5.6	5.8	0	3.00	0	0%	0	0.6	0
GNW Call 3.00 Exp: Sep 19, 2025 Last: 5.09 Chg.: 0% SymbolGNW\|20250919\|3.00C Delta0.9825 Imp Vol2.3167 Bid5.6 Gamma0.0083 Theoretical5.7 Ask5.8 Theta-0.0041 Intrinsic Value5.67 Volume0 Vega0.0009 Time Value-0.58 Open Interest80 Rho0.001 Delta / Theta-237.4232 GNW Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|3.00P Delta-0.0557 Imp Vol3.7934 Bid0 Gamma0.0136 Theoretical0.3 Ask0.6 Theta-0.0201 Intrinsic Value-5.67 Volume0 Vega0.0024 Time Value5.67 Open Interest0 Rho-0.0004 Delta / Theta2.7673
					8.67	Price @ Aug 27, 2025 21:05 GMT
0.1	0%	0.05	0.1	514	9.00	0.65	0%	0	0.45	0
GNW Call 9.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGNW\|20250919\|9.00C Delta0.2922 Imp Vol0.2585 Bid0.05 Gamma0.6101 Theoretical0.1 Ask0.1 Theta-0.0042 Intrinsic Value-0.33 Volume514 Vega0.0075 Time Value0.43 Open Interest6,817 Rho0.0014 Delta / Theta-70.0206 GNW Put 9.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolGNW\|20250919\|9.00P Delta-0.686 Imp Vol0.2846 Bid0 Gamma0.5707 Theoretical0.45 Ask0.45 Theta-0.0047 Intrinsic Value0.33 Volume0 Vega0.0077 Time Value0.32 Open Interest7 Rho-0.0034 Delta / Theta144.7257
0	0%	0	0.05	0	10.00	1.85	0%	1.25	1.5	0
GNW Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|10.00C Delta0.0713 Imp Vol0.3763 Bid0 Gamma0.1662 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.33 Volume0 Vega0.003 Time Value1.33 Open Interest4 Rho0.0003 Delta / Theta-29.4973 GNW Put 10.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolGNW\|20250919\|10.00P Delta-0.892 Imp Vol0.4383 Bid1.25 Gamma0.193 Theoretical1.37 Ask1.5 Theta-0.0037 Intrinsic Value1.33 Volume0 Vega0.004 Time Value0.52 Open Interest7 Rho-0.004 Delta / Theta239.731
0	0%	0	0.05	0	11.00	0	0%	2.25	2.5	0
GNW Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|11.00C Delta0.0515 Imp Vol0.5583 Bid0 Gamma0.0869 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.33 Volume0 Vega0.0023 Time Value2.33 Open Interest0 Rho0.0002 Delta / Theta-18.5048 GNW Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250919\|11.00P Delta-0.918 Imp Vol0.6419 Bid2.25 Gamma0.1075 Theoretical2.38 Ask2.5 Theta-0.0044 Intrinsic Value2.33 Volume0 Vega0.0032 Time Value-2.33 Open Interest0 Rho-0.0043 Delta / Theta209.6476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNW Comments

Write your thoughts about Genworth Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,649.5	+84.4	+0.19%
US 500	6,477.1	-4.3	-0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.99	-0.22	-0.33%
Crude Oil WTI	63.67	-0.48	-0.75%
Gold	3,445.92	+12.92	+0.38%
Silver	38.863	+0.169	+0.44%
Copper	4.4920	-0.0085	-0.19%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GNW	8.670	+0.060	+0.70%
2160	1.34	-0.09	-6.29%
CORI	12.680	0.000	0.00%
AFARU	12.74	0.00	0.00%
MPLNW	0.001	0.000	0.00%
UMAC	23.75	0.00	0.00%
Fidelity Canadian.	29.242	+0.077	+0.26%
Fondo Valmex Inte.	3.573	-0.003	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M