Breaking News

Genworth Financial Inc (GNW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.880 +0.020 +0.25%

16:50:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,527,927
Bid/Ask: 0.000 / 0.000
Day's Range: 7.840 - 7.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genworth Option Chain

Get free option data for GNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genworth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	2.95	0	5.00	0	0%	0	0.65	0
GNW Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|5.00C Delta0.9434 Imp Vol1.9258 Bid2.8 Gamma0.0449 Theoretical2.95 Ask2.95 Theta-0.0138 Intrinsic Value2.892 Volume0 Vega0.0015 Time Value-2.892 Open Interest0 Rho0.0009 Delta / Theta-68.2702 GNW Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|5.00P Delta-0.1263 Imp Vol3.1032 Bid0 Gamma0.0512 Theoretical0.325 Ask0.65 Theta-0.0419 Intrinsic Value-2.892 Volume0 Vega0.0027 Time Value2.892 Open Interest0 Rho-0.0003 Delta / Theta3.0101
0	0%	1.75	2.05	0	6.00	0	0%	0	0.7	0
GNW Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|6.00C Delta0.9664 Imp Vol0.941 Bid1.75 Gamma0.0604 Theoretical1.9 Ask2.05 Theta-0.0043 Intrinsic Value1.892 Volume0 Vega0.001 Time Value-1.892 Open Interest5 Rho0.001 Delta / Theta-224.523 GNW Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|6.00P Delta-0.1802 Imp Vol2.2732 Bid0 Gamma0.0885 Theoretical0.35 Ask0.7 Theta-0.0389 Intrinsic Value-1.892 Volume0 Vega0.0034 Time Value1.892 Open Interest1 Rho-0.0004 Delta / Theta4.6296
1	1%	0.85	0.95	4	7.00	0	0%	0	0.45	0
GNW Call 7.00 Exp: Aug 15, 2025 Last: 1 Chg.: 1% SymbolGNW\|20250815\|7.00C Delta0.94 Imp Vol0.4748 Bid0.85 Gamma0.192 Theoretical0.9 Ask0.95 Theta-0.0035 Intrinsic Value0.892 Volume4 Vega0.0015 Time Value0.108 Open Interest1,340 Rho0.0011 Delta / Theta-267.8638 GNW Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|7.00P Delta-0.2343 Imp Vol1.1418 Bid0 Gamma0.2058 Theoretical0.225 Ask0.45 Theta-0.0229 Intrinsic Value-0.892 Volume0 Vega0.004 Time Value0.892 Open Interest307 Rho-0.0005 Delta / Theta10.2539
					7.892	Price @ Aug 05, 2025 15:24 GMT
0.15	0.15%	0.05	0.15	5	8.00	0	0%	0	0.3	0
GNW Call 8.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0.15% SymbolGNW\|20250815\|8.00C Delta0.4218 Imp Vol0.3871 Bid0.05 Gamma0.7741 Theoretical0.15 Ask0.15 Theta-0.0098 Intrinsic Value-0.108 Volume5 Vega0.0051 Time Value0.258 Open Interest11,797 Rho0.0008 Delta / Theta-42.9949 GNW Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|8.00P Delta-0.7172 Imp Vol0.1501 Bid0 Gamma1.7217 Theoretical0.15 Ask0.3 Theta-0.0034 Intrinsic Value0.108 Volume0 Vega0.0044 Time Value-0.108 Open Interest227 Rho-0.0016 Delta / Theta212.0937
0	0%	0	0.05	0	9.00	0	0%	1.05	1.2	0
GNW Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|9.00C Delta0.0796 Imp Vol0.5507 Bid0 Gamma0.2059 Theoretical0.025 Ask0.05 Theta-0.0053 Intrinsic Value-1.108 Volume0 Vega0.0019 Time Value1.108 Open Interest654 Rho0.0002 Delta / Theta-14.994 GNW Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|9.00P Delta-0.9569 Imp Vol0.4535 Bid1.05 Gamma0.152 Theoretical1.125 Ask1.2 Theta-0.0027 Intrinsic Value1.108 Volume0 Vega0.0012 Time Value-1.108 Open Interest0 Rho-0.0018 Delta / Theta358.8076
0	0%	0	0.65	0	10.00	0	0%	2.05	2.2	0
GNW Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|10.00C Delta0.2611 Imp Vol1.8197 Bid0 Gamma0.1368 Theoretical0.325 Ask0.65 Theta-0.0385 Intrinsic Value-2.108 Volume0 Vega0.0042 Time Value2.108 Open Interest1 Rho0.0004 Delta / Theta-6.7798 GNW Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNW\|20250815\|10.00P Delta-0.9698 Imp Vol0.7377 Bid2.05 Gamma0.0699 Theoretical2.125 Ask2.2 Theta-0.0032 Intrinsic Value2.108 Volume0 Vega0.0009 Time Value-2.108 Open Interest0 Rho-0.0017 Delta / Theta306.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNW Comments

Write your thoughts about Genworth Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,044.9	-128.7	-0.29%
US 500	6,293.3	-36.6	-0.58%
FTSE 100	9,137.50	+9.20	+0.10%
DAX	23,835.33	+78.05	+0.33%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.93	-0.83	-1.21%
Crude Oil WTI	65.37	-0.92	-1.39%
Gold	3,443.60	+17.20	+0.50%
Silver	37.833	+0.505	+1.35%
Copper	4.3925	-0.0450	-1.01%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5160	+0.0020	+0.04%
Germany 10Y	2.6257	+0.0037	+0.14%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.769	+0.027	+0.72%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GNW	7.880	+0.020	+0.25%
CRBX	9.8400	-2.0600	-17.31%
122990	6,410	+20	+0.31%
RWAY	10.65	+0.03	+0.24%
002012	6.40	+0.09	+1.43%
TTS	0.2500	0.0000	0.00%
GIGAQ	0.000001	0.000000	0.00%
UMPQ	17.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M