Breaking News

Gildan Activewear Inc. (GIL)

Symbol	Exchange	Currency
GIL	Toronto	CAD	Real-time
GIL	NYSE	USD	Real-time
GIL	CBOE Canada	CAD	Real-time
GIL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.52 +0.52 +0.85%

20:59:59 - Closed. Currency in USD

After Hours

62.62

+1.10

+1.79%

21:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,270
Bid/Ask: 0.00 / 0.00
Day's Range: 60.92 - 61.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gildan Activewear Option Chain

Get free option data for GIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gildan Activewear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.6	0	30.00	0	0%	0	1.25	0
GIL Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|30.00C Delta0.9618 Imp Vol2.9674 Bid30.5 Gamma0.0029 Theoretical32.05 Ask33.6 Theta-0.1321 Intrinsic Value31.52 Volume0 Vega0.008 Time Value-31.52 Open Interest0 Rho0.0061 Delta / Theta-7.2815 GIL Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|30.00P Delta-0.063 Imp Vol3.6918 Bid0 Gamma0.0035 Theoretical1.25 Ask1.25 Theta-0.2449 Intrinsic Value-31.52 Volume0 Vega0.012 Time Value31.52 Open Interest0 Rho-0.0012 Delta / Theta0.2573
0	0%	27.6	31	0	32.50	0	0%	0	0.05	0
GIL Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|32.50C Delta0.9724 Imp Vol2.3387 Bid27.6 Gamma0.0028 Theoretical29.3 Ask31 Theta-0.0799 Intrinsic Value29.02 Volume0 Vega0.0061 Time Value-29.02 Open Interest0 Rho0.0073 Delta / Theta-12.173 GIL Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|32.50P Delta-0.008 Imp Vol1.7922 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-29.02 Volume0 Vega0.0021 Time Value29.02 Open Interest0 Rho-0.0001 Delta / Theta0.3799
0	0%	24.9	28.6	0	35.00	0	0%	0	1.25	0
GIL Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|35.00C Delta0.9736 Imp Vol2.0167 Bid24.9 Gamma0.0031 Theoretical26.75 Ask28.6 Theta-0.0669 Intrinsic Value26.52 Volume0 Vega0.0059 Time Value-26.52 Open Interest0 Rho0.0081 Delta / Theta-14.55 GIL Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|35.00P Delta-0.0772 Imp Vol3.0312 Bid0 Gamma0.0049 Theoretical1.25 Ask1.25 Theta-0.2349 Intrinsic Value-26.52 Volume0 Vega0.014 Time Value26.52 Open Interest0 Rho-0.0014 Delta / Theta0.3285
					61.52	Price @ Oct 08, 2025 20:40 GMT
0.17	0%	0	2.65	0	62.50	0	0%	0.55	2.8	0
GIL Call 62.50 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolGIL\|20251017\|62.50C Delta0.4766 Imp Vol0.7984 Bid0 Gamma0.0516 Theoretical2.65 Ask2.65 Theta-0.1724 Intrinsic Value-0.98 Volume0 Vega0.0385 Time Value1.15 Open Interest1 Rho0.0066 Delta / Theta-2.7647 GIL Put 62.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|62.50P Delta-0.6216 Imp Vol0.2938 Bid0.55 Gamma0.1345 Theoretical1.67 Ask2.8 Theta-0.0575 Intrinsic Value0.98 Volume0 Vega0.0367 Time Value-0.98 Open Interest0 Rho-0.0081 Delta / Theta10.8154
0.03	0%	0	2.35	0	65.00	0	0%	2.2	4.3	0
GIL Call 65.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolGIL\|20251017\|65.00C Delta0.3888 Imp Vol0.9671 Bid0 Gamma0.041 Theoretical2.35 Ask2.35 Theta-0.2004 Intrinsic Value-3.48 Volume0 Vega0.037 Time Value3.51 Open Interest3 Rho0.0053 Delta / Theta-1.9403 GIL Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|65.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.48 Volume0 Vega0 Time Value-3.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	67.50	0	0%	4.9	6.8	0
GIL Call 67.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|67.50C Delta0.3253 Imp Vol1.0903 Bid0 Gamma0.0342 Theoretical2.05 Ask2.05 Theta-0.2118 Intrinsic Value-5.98 Volume0 Vega0.0348 Time Value5.98 Open Interest0 Rho0.0044 Delta / Theta-1.5357 GIL Put 67.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIL\|20251017\|67.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-5.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIL Comments

Write your thoughts about Gildan Activewear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,661.6	+58.6	+0.13%
US 500	6,758.8	+44.2	+0.66%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.11	+0.66	+1.01%
Crude Oil WTI	62.37	+0.64	+1.04%
Gold	4,063.35	+58.95	+1.47%
Silver	48.425	+0.910	+1.92%
Copper	5.0863	-0.0112	-0.22%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.127	-0.004	-0.10%
U.S. 5Y	3.720	+0.014	+0.38%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIL	61.52	+0.52	+0.85%
BSFO	28.12	0.00	0.00%
FEVG	13.600	-0.900	-6.21%
300219	7.45	-0.08	-1.06%
EIPAF	18.7800	+0.0000	+0.00%
ChangSheng Pensio.	2.271	+0.037	+1.67%
Godrej Consumer P.	1,122.50	-18.40	-1.61%
AZZA3	25.25	+0.22	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K