Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Toronto	CAD	Real-time
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.95 -1.78 -1.05%

12/11 - Closed. Currency in USD

Pre Market

168.56

+0.61

+0.36%

14:26:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,233,733
Bid/Ask: 0.00 / 0.00
Day's Range: 167.93 - 171.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.95	91.5	0	80.00	0	0%	0	2.13	0
GILD Call 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261113\|80.00C Delta0.9738 Imp Vol8.3148 Bid88.95 Gamma0.0008 Theoretical90.22 Ask91.5 Theta-2.235 Intrinsic Value89.12 Volume0 Vega0.0054 Time Value-89.12 Open Interest0 Rho0.0017 Delta / Theta-0.4357 GILD Put 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261113\|80.00P Delta-0.0301 Imp Vol8.6738 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.624 Intrinsic Value-89.12 Volume0 Vega0.0061 Time Value89.12 Open Interest0 Rho-0.0002 Delta / Theta0.0115
0	0%	83.95	86.4	0	85.00	0	0%	0	0.01	0
GILD Call 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261113\|85.00C Delta0.9729 Imp Vol7.6292 Bid83.95 Gamma0.0009 Theoretical85.17 Ask86.4 Theta-2.1111 Intrinsic Value84.12 Volume0 Vega0.0055 Time Value-84.12 Open Interest0 Rho0.0018 Delta / Theta-0.4609 GILD Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261113\|85.00P Delta-0.0005 Imp Vol4.1294 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-84.12 Volume0 Vega0.0002 Time Value84.12 Open Interest0 Rho0 Delta / Theta0.0153
0	0%	78.95	81.55	0	90.00	0	0%	0	2.13	0
GILD Call 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261113\|90.00C Delta0.969 Imp Vol7.1956 Bid78.95 Gamma0.0011 Theoretical80.25 Ask81.55 Theta-2.2274 Intrinsic Value79.12 Volume0 Vega0.0062 Time Value-79.12 Open Interest0 Rho0.002 Delta / Theta-0.435 GILD Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261113\|90.00P Delta-0.035 Imp Vol7.4732 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-2.5587 Intrinsic Value-79.12 Volume0 Vega0.0068 Time Value79.12 Open Interest64 Rho-0.0002 Delta / Theta0.0137
					169.12	Price @ Nov 12, 2026 20:11 GMT
1.96	22.5%	0.77	2.22	14	170.00	1.66	-20.95%	0.68	2.01	4
GILD Call 170.00 Exp: Nov 13, 2026 Last: 1.96 Chg.: 22.5% SymbolGILD\|20261113\|170.00C Delta0.4498 Imp Vol0.5054 Bid0.77 Gamma0.0883 Theoretical1.5 Ask2.22 Theta-0.8905 Intrinsic Value-0.88 Volume14 Vega0.0351 Time Value2.84 Open Interest138 Rho0.002 Delta / Theta-0.5051 GILD Put 170.00 Exp: Nov 13, 2026 Last: 1.66 Chg.: -20.95% SymbolGILD\|20261113\|170.00P Delta-0.596 Imp Vol0.2824 Bid0.68 Gamma0.1549 Theoretical1.35 Ask2.01 Theta-0.4799 Intrinsic Value0.88 Volume4 Vega0.0343 Time Value0.78 Open Interest20 Rho-0.0024 Delta / Theta1.2419
0.38	-57.78%	0.18	0.63	21	172.50	3.42	0%	1.88	3.95	0
GILD Call 172.50 Exp: Nov 13, 2026 Last: 0.38 Chg.: -57.78% SymbolGILD\|20261113\|172.50C Delta0.2008 Imp Vol0.4113 Bid0.18 Gamma0.077 Theoretical0.4 Ask0.63 Theta-0.5134 Intrinsic Value-3.38 Volume21 Vega0.0249 Time Value3.76 Open Interest133 Rho0.0009 Delta / Theta-0.3911 GILD Put 172.50 Exp: Nov 13, 2026 Last: 3.42 Chg.: 0% SymbolGILD\|20261113\|172.50P Delta-0.9847 Imp Vol0.1664 Bid1.88 Gamma0.0271 Theoretical3.14 Ask3.95 Theta-0.0245 Intrinsic Value3.38 Volume0 Vega0.0034 Time Value0.04 Open Interest80 Rho-0.0017 Delta / Theta40.2667
0.3	0%	0.06	0.29	0	175.00	4.3	0%	3.9	6.2	1
GILD Call 175.00 Exp: Nov 13, 2026 Last: 0.3 Chg.: 0% SymbolGILD\|20261113\|175.00C Delta0.092 Imp Vol0.4656 Bid0.06 Gamma0.04 Theoretical0.17 Ask0.29 Theta-0.3413 Intrinsic Value-5.88 Volume0 Vega0.0146 Time Value6.18 Open Interest123 Rho0.0004 Delta / Theta-0.2694 GILD Put 175.00 Exp: Nov 13, 2026 Last: 4.3 Chg.: 0% SymbolGILD\|20261113\|175.00P Delta-0.9903 Imp Vol0.2735 Bid3.9 Gamma0.0127 Theoretical5.64 Ask6.2 Theta-0.0277 Intrinsic Value5.88 Volume1 Vega0.0023 Time Value-1.58 Open Interest6 Rho-0.0017 Delta / Theta35.7817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,306.62	+4.36	+0.05%
NSE All Share	252,477.46	+93.78	+0.04%
US 30	52,550.8	+251.7	+0.48%
US 500	7,635.4	+42.4	+0.56%
FTSE 100	10,884.40	+21.31	+0.20%
DAX	26,798.47	-17.59	-0.07%
South Africa Top 40	104,422.32	-558.99	-0.53%

Brent Oil	96.01	+0.19	+0.20%
Crude Oil WTI	88.39	-0.35	-0.39%
Gold	3,901.35	+16.05	+0.41%
Silver	50.125	+0.060	+0.12%
Copper	6.1625	-0.0335	-0.54%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3351	+0.0274	+0.52%
Germany 10Y	3.3795	+0.0539	+1.62%
U.S. 10Y	5.137	+0.035	+0.69%
U.S. 5Y	4.974	+0.029	+0.59%
U.S. 2Y	4.876	+0.012	+0.25%

Fidelitybk	23.700	-0.300	-1.25%
Zenith Bank	115.80	-0.20	-0.17%
UBA	40.75	-0.75	-1.81%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.00	-0.50	-0.42%
Sterling Financial Holdings	72.950	-2.050	-2.73%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	167.95	-1.78	-1.05%
BNPPF Private Bal.	134.100	-0.020	-0.01%
EIX	59.99	+0.07	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.75	-1.81%	48.24M
First HoldCo	107.00	+1.76%	23.63M
Guaranty Trust Holding	119.10	-0.33%	4.04M
Zenith Bank	115.90	-0.09%	3.41M
MTN Nigeria	826.90	-1.21%	1.06M
Aradel Holdings	1,170.00	-9.72%	601.44K
Presco	1,491.20	-10.00%	226.78K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	400.11K
Fortis Global Insurance	1.66	+9.93%	5.47M
Chellarams	10.65	+9.79%	4.25K
Infinity Trust Mortgage Bank	12.35	+9.78%	20.08K
Skye Shelter Fund	454.70	+8.59%	1.19K
Austin Laz	2.40	+8.11%	260.46K
Coronation Insurance	2.30	+7.98%	684.85K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.45K
Berger Paints	132.40	-10.30%	1.00K
Okomu Oil Palm	1,023.40	-10.00%	16.65K
Guinness Nigeria	374.40	-10.00%	34.29K
Conoil	189.00	-10.00%	1.76K
Presco	1,491.20	-10.00%	226.78K
Eunisell Interlinked	170.100	-10.00%	319.00