Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Frankfurt	EUR	Delayed
GILD	Xetra	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.81 +4.96 +4.21%

17/10 - Closed. Currency in USD

After Hours

122.99

+0.17

+0.14%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 15,845,861
Bid/Ask: 0.00 / 0.00
Day's Range: 119.09 - 124.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	64.3	0	60.00	0	0%	0	0.23	0
GILD Call 60.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGILD\|20251024\|60.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value62.81 Volume0 Vega0 Time Value-62.81 Open Interest0 Rho0 Delta / Theta0 GILD Put 60.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGILD\|20251024\|60.00P Delta-0.0135 Imp Vol2.7446 Bid0 Gamma0.0008 Theoretical0.23 Ask0.23 Theta-0.1243 Intrinsic Value-62.81 Volume0 Vega0.0054 Time Value62.81 Open Interest0 Rho-0.0003 Delta / Theta0.1084
0	0%	56.1	59.3	0	65.00	0	0%	0	2.13	0
GILD Call 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGILD\|20251024\|65.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value57.81 Volume0 Vega0 Time Value-57.81 Open Interest0 Rho0 Delta / Theta0 GILD Put 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGILD\|20251024\|65.00P Delta-0.0642 Imp Vol3.9113 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.6442 Intrinsic Value-57.81 Volume0 Vega0.0198 Time Value57.81 Open Interest0 Rho-0.0015 Delta / Theta0.0997
0	0%	51.2	54.3	0	70.00	0	0%	0	0.23	0
GILD Call 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGILD\|20251024\|70.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value52.81 Volume0 Vega0 Time Value-52.81 Open Interest0 Rho0 Delta / Theta0 GILD Put 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGILD\|20251024\|70.00P Delta-0.0167 Imp Vol2.209 Bid0 Gamma0.0012 Theoretical0.23 Ask0.23 Theta-0.1202 Intrinsic Value-52.81 Volume0 Vega0.0065 Time Value52.81 Open Interest0 Rho-0.0004 Delta / Theta0.1389
					122.81	Price @ Oct 18, 2025 20:42 GMT
2.02	180.56%	2.02	2.18	713	123.00	1.82	-53.92%	2.17	2.43	196
GILD Call 123.00 Exp: Oct 24, 2025 Last: 2.02 Chg.: 180.56% SymbolGILD\|20251024\|123.00C Delta0.4963 Imp Vol0.334 Bid2.02 Gamma0.0758 Theoretical2.02 Ask2.18 Theta-0.1771 Intrinsic Value-0.19 Volume713 Vega0.0628 Time Value2.21 Open Interest163 Rho0.0097 Delta / Theta-2.8021 GILD Put 123.00 Exp: Oct 24, 2025 Last: 1.82 Chg.: -53.92% SymbolGILD\|20251024\|123.00P Delta-0.5026 Imp Vol0.353 Bid2.17 Gamma0.072 Theoretical2.3 Ask2.43 Theta-0.1822 Intrinsic Value0.19 Volume196 Vega0.0628 Time Value1.63 Open Interest59 Rho-0.0092 Delta / Theta2.7588
1.63	262.22%	1.56	1.71	291	124.00	2.47	-46.88%	2.7	2.94	127
GILD Call 124.00 Exp: Oct 24, 2025 Last: 1.63 Chg.: 262.22% SymbolGILD\|20251024\|124.00C Delta0.4237 Imp Vol0.3424 Bid1.56 Gamma0.0726 Theoretical1.63 Ask1.71 Theta-0.1779 Intrinsic Value-1.19 Volume291 Vega0.0616 Time Value2.82 Open Interest202 Rho0.0083 Delta / Theta-2.3817 GILD Put 124.00 Exp: Oct 24, 2025 Last: 2.47 Chg.: -46.88% SymbolGILD\|20251024\|124.00P Delta-0.5752 Imp Vol0.3472 Bid2.7 Gamma0.0718 Theoretical2.82 Ask2.94 Theta-0.1756 Intrinsic Value1.19 Volume127 Vega0.0617 Time Value1.28 Open Interest19 Rho-0.0104 Delta / Theta3.2765
1.25	257.14%	1.17	1.3	1,348	125.00	3.6	0%	3.15	3.6	84
GILD Call 125.00 Exp: Oct 24, 2025 Last: 1.25 Chg.: 257.14% SymbolGILD\|20251024\|125.00C Delta0.353 Imp Vol0.341 Bid1.17 Gamma0.0692 Theoretical1.25 Ask1.3 Theta-0.1679 Intrinsic Value-2.19 Volume1,348 Vega0.0585 Time Value3.44 Open Interest241 Rho0.0069 Delta / Theta-2.103 GILD Put 125.00 Exp: Oct 24, 2025 Last: 3.6 Chg.: 0% SymbolGILD\|20251024\|125.00P Delta-0.6336 Imp Vol0.3731 Bid3.15 Gamma0.0641 Theoretical3.6 Ask3.6 Theta-0.181 Intrinsic Value2.19 Volume84 Vega0.0592 Time Value1.41 Open Interest0 Rho-0.0114 Delta / Theta3.4998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	122.81	+4.96	+4.21%
BlueBay Funds B.	215.250	-2.820	-1.29%
STOXX Europe Tota.	949.29	-9.34	-0.97%
Mutuafondo Corto .	141.85	+0.02	+0.02%
Morgan Stanley In.	26.490	-0.020	-0.08%
Nordea 1 Renmin.	149.499	+0.040	+0.03%
Diamond Hill Corp.	11.840	+0.010	+0.08%
DWS Financials Ty.	114.390	-2.690	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M