Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.85 -0.47 -0.35%

17:35:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,450,934
Bid/Ask: 0.00 / 0.00
Day's Range: 132.60 - 134.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	54.95	0	80.00	0.02	-33.33%	0	0.01	11
GILD Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|80.00C Delta0.9985 Imp Vol2.4116 Bid52.4 Gamma0.0002 Theoretical53.89 Ask54.95 Theta-0.0282 Intrinsic Value54.16 Volume0 Vega0.0005 Time Value-54.16 Open Interest0 Rho0.0023 Delta / Theta-35.3883 GILD Put 80.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -33.33% SymbolGILD\|20260731\|80.00P Delta-0.0008 Imp Vol2.2592 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-54.16 Volume11 Vega0.0003 Time Value54.18 Open Interest24 Rho0 Delta / Theta0.052
0	0%	47.4	49.95	0	85.00	0	0%	0	0.14	0
GILD Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|85.00C Delta0.9983 Imp Vol2.1367 Bid47.4 Gamma0.0003 Theoretical48.89 Ask49.95 Theta-0.0271 Intrinsic Value49.16 Volume0 Vega0.0005 Time Value-49.16 Open Interest1 Rho0.0028 Delta / Theta-36.8273 GILD Put 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|85.00P Delta-0.0076 Imp Vol2.6362 Bid0 Gamma0.0008 Theoretical0.07 Ask0.14 Theta-0.1375 Intrinsic Value-49.16 Volume0 Vega0.0021 Time Value49.16 Open Interest0 Rho-0.0001 Delta / Theta0.0556
0	0%	42.35	45	0	90.00	0	0%	0	0.08	0
GILD Call 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|90.00C Delta0.9982 Imp Vol1.8757 Bid42.35 Gamma0.0003 Theoretical43.89 Ask45 Theta-0.0258 Intrinsic Value44.16 Volume0 Vega0.0005 Time Value-44.16 Open Interest1 Rho0.0035 Delta / Theta-38.7354 GILD Put 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|90.00P Delta-0.0055 Imp Vol2.1801 Bid0 Gamma0.0007 Theoretical0.04 Ask0.08 Theta-0.0853 Intrinsic Value-44.16 Volume0 Vega0.0016 Time Value44.16 Open Interest1 Rho0 Delta / Theta0.0647
					134.16	Price @ Jul 29, 2026 16:12 GMT
1.35	-25%	0.96	1.33	35	135.00	2.5	0%	2.07	2.46	0
GILD Call 135.00 Exp: Jul 31, 2026 Last: 1.35 Chg.: -25% SymbolGILD\|20260731\|135.00C Delta0.3994 Imp Vol0.4134 Bid0.96 Gamma0.0943 Theoretical1.15 Ask1.33 Theta-0.3972 Intrinsic Value-0.84 Volume35 Vega0.0383 Time Value2.19 Open Interest240 Rho0.0029 Delta / Theta-1.0056 GILD Put 135.00 Exp: Jul 31, 2026 Last: 2.5 Chg.: 0% SymbolGILD\|20260731\|135.00P Delta-0.6001 Imp Vol0.4156 Bid2.07 Gamma0.0938 Theoretical2.27 Ask2.46 Theta-0.3952 Intrinsic Value0.84 Volume0 Vega0.0383 Time Value1.66 Open Interest75 Rho-0.0039 Delta / Theta1.5185
1.13	4.63%	0.8	1.02	44	136.00	0	0%	2.62	3.05	0
GILD Call 136.00 Exp: Jul 31, 2026 Last: 1.13 Chg.: 4.63% SymbolGILD\|20260731\|136.00C Delta0.3228 Imp Vol0.4439 Bid0.8 Gamma0.0816 Theoretical0.91 Ask1.02 Theta-0.3961 Intrinsic Value-1.84 Volume44 Vega0.0356 Time Value2.97 Open Interest1,181 Rho0.0023 Delta / Theta-0.8151 GILD Put 136.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|136.00P Delta-0.701 Imp Vol0.3906 Bid2.62 Gamma0.0897 Theoretical2.84 Ask3.05 Theta-0.3331 Intrinsic Value1.84 Volume0 Vega0.0344 Time Value-1.84 Open Interest4 Rho-0.0045 Delta / Theta2.1047
0.71	-25.26%	0.42	0.76	11	137.00	0	0%	3.4	3.8	0
GILD Call 137.00 Exp: Jul 31, 2026 Last: 0.71 Chg.: -25.26% SymbolGILD\|20260731\|137.00C Delta0.2395 Imp Vol0.4289 Bid0.42 Gamma0.0731 Theoretical0.59 Ask0.76 Theta-0.3309 Intrinsic Value-2.84 Volume11 Vega0.0308 Time Value3.55 Open Interest376 Rho0.0017 Delta / Theta-0.7237 GILD Put 137.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260731\|137.00P Delta-0.7799 Imp Vol0.395 Bid3.4 Gamma0.0757 Theoretical3.6 Ask3.8 Theta-0.2867 Intrinsic Value2.84 Volume0 Vega0.0293 Time Value-2.84 Open Interest0 Rho-0.0048 Delta / Theta2.7206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,875.3	-872.2	-1.65%
US 500	7,355.3	-73.9	-0.99%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	87.61	+5.53	+6.74%
Crude Oil WTI	84.29	+5.03	+6.35%
Gold	4,014.90	-23.80	-0.59%
Silver	57.273	-0.257	-0.45%
Copper	6.3008	-0.0587	-0.92%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0416	+0.0046	+0.09%
Germany 10Y	3.1626	+0.0067	+0.21%
U.S. 10Y	4.649	+0.045	+0.98%
U.S. 5Y	4.417	+0.056	+1.28%
U.S. 2Y	4.330	+0.053	+1.24%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	133.85	-0.47	-0.35%
	CIBC Flexible Yie.	16.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M