Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.21 -1.07 -0.82%

31/07 - Closed. Currency in USD

After Hours

130.02

-0.19

-0.15%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,729,336
Bid/Ask: 0.00 / 0.00
Day's Range: 128.76 - 130.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	51.65	0	80.00	0	0%	0	0.25	0
GILD Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|80.00C Delta0.9982 Imp Vol1.2452 Bid48.8 Gamma0.0002 Theoretical50.61 Ask51.65 Theta-0.0084 Intrinsic Value50.21 Volume0 Vega0.001 Time Value-50.21 Open Interest0 Rho0.0068 Delta / Theta-119.2133 GILD Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|80.00P Delta-0.0114 Imp Vol1.6365 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0631 Intrinsic Value-50.21 Volume0 Vega0.0054 Time Value50.21 Open Interest0 Rho-0.0003 Delta / Theta0.1806
0	0%	43.8	46.45	0	85.00	0	0%	0	2.13	0
GILD Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|85.00C Delta0.9981 Imp Vol1.0873 Bid43.8 Gamma0.0012 Theoretical45.61 Ask46.45 Theta-0.0077 Intrinsic Value45.21 Volume0 Vega0.001 Time Value-45.21 Open Interest0 Rho0.0088 Delta / Theta-129.7059 GILD Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|85.00P Delta-0.0566 Imp Vol2.1638 Bid0 Gamma0.0029 Theoretical1.06 Ask2.13 Theta-0.3177 Intrinsic Value-45.21 Volume0 Vega0.0206 Time Value45.21 Open Interest0 Rho-0.0015 Delta / Theta0.1781
0	0%	38.8	41.5	0	90.00	0	0%	0	0.75	0
GILD Call 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|90.00C Delta0.9981 Imp Vol0.9346 Bid38.8 Gamma0.0004 Theoretical40.61 Ask41.5 Theta-0.0067 Intrinsic Value40.21 Volume0 Vega0.001 Time Value-40.21 Open Interest0 Rho0.0119 Delta / Theta-148.7861 GILD Put 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|90.00P Delta-0.0319 Imp Vol1.5397 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.1422 Intrinsic Value-40.21 Volume0 Vega0.0129 Time Value40.21 Open Interest1 Rho-0.0008 Delta / Theta0.2242
					130.21	Price @ Jul 31, 2026 20:12 GMT
3.51	-12.25%	1.64	3.95	64	131.00	0	0%	3.65	4.25	0
GILD Call 131.00 Exp: Aug 07, 2026 Last: 3.51 Chg.: -12.25% SymbolGILD\|20260807\|131.00C Delta0.4736 Imp Vol0.4384 Bid1.64 Gamma0.0503 Theoretical2.8 Ask3.95 Theta-0.2263 Intrinsic Value-0.79 Volume64 Vega0.0717 Time Value4.3 Open Interest190 Rho0.0113 Delta / Theta-2.0925 GILD Put 131.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260807\|131.00P Delta-0.5014 Imp Vol0.5207 Bid3.65 Gamma0.0424 Theoretical3.95 Ask4.25 Theta-0.2661 Intrinsic Value0.79 Volume0 Vega0.0721 Time Value-0.79 Open Interest19 Rho-0.0117 Delta / Theta1.8842
3.36	4.67%	2.89	3.95	24	132.00	4.48	-4.48%	4.4	4.8	1
GILD Call 132.00 Exp: Aug 07, 2026 Last: 3.36 Chg.: 4.67% SymbolGILD\|20260807\|132.00C Delta0.4501 Imp Vol0.5862 Bid2.89 Gamma0.0374 Theoretical3.42 Ask3.95 Theta-0.3002 Intrinsic Value-1.79 Volume24 Vega0.0713 Time Value5.15 Open Interest57 Rho0.0106 Delta / Theta-1.4992 GILD Put 132.00 Exp: Aug 07, 2026 Last: 4.48 Chg.: -4.48% SymbolGILD\|20260807\|132.00P Delta-0.5415 Imp Vol0.5345 Bid4.4 Gamma0.0411 Theoretical4.6 Ask4.8 Theta-0.2715 Intrinsic Value1.79 Volume1 Vega0.0717 Time Value2.69 Open Interest30 Rho-0.0126 Delta / Theta1.9943
2.71	0%	2.68	3.1	9	133.00	5.4	0%	4.95	5.75	45
GILD Call 133.00 Exp: Aug 07, 2026 Last: 2.71 Chg.: 0% SymbolGILD\|20260807\|133.00C Delta0.4202 Imp Vol0.5447 Bid2.68 Gamma0.0397 Theoretical2.89 Ask3.1 Theta-0.2764 Intrinsic Value-2.79 Volume9 Vega0.0707 Time Value5.5 Open Interest17 Rho0.01 Delta / Theta-1.5203 GILD Put 133.00 Exp: Aug 07, 2026 Last: 5.4 Chg.: 0% SymbolGILD\|20260807\|133.00P Delta-0.5772 Imp Vol0.5571 Bid4.95 Gamma0.0389 Theoretical5.35 Ask5.75 Theta-0.2791 Intrinsic Value2.79 Volume45 Vega0.0708 Time Value2.61 Open Interest0 Rho-0.0134 Delta / Theta2.0685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.5100	+0.0300	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	130.21	-1.07	-0.82%
	FABC	2.500	-0.060	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M