Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.72 -1.09 -0.75%

- Closed. Currency in USD

After Hours

143.58

-0.14

-0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,202,446
Bid/Ask: 0.00 / 0.00
Day's Range: 143.50 - 145.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.25	90.05	0	55.00	0	0%	0	0.17	0
GILD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260918\|55.00C Delta0.9929 Imp Vol3.0977 Bid88.25 Gamma0.0003 Theoretical89.15 Ask90.05 Theta-0.0833 Intrinsic Value88.72 Volume0 Vega0.0038 Time Value-88.72 Open Interest0 Rho0.0061 Delta / Theta-11.9167 GILD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260918\|55.00P Delta-0.0042 Imp Vol2.8554 Bid0 Gamma0.0002 Theoretical0.09 Ask0.17 Theta-0.0508 Intrinsic Value-88.72 Volume0 Vega0.0025 Time Value88.72 Open Interest14 Rho-0.0001 Delta / Theta0.0835
0	0%	83.3	85.65	0	60.00	0	0%	0	2.13	0
GILD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260918\|60.00C Delta0.9827 Imp Vol3.3546 Bid83.3 Gamma0.0006 Theoretical84.48 Ask85.65 Theta-0.2006 Intrinsic Value83.72 Volume0 Vega0.0084 Time Value-83.72 Open Interest0 Rho0.0077 Delta / Theta-4.8991 GILD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260918\|60.00P Delta-0.029 Imp Vol3.8889 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.3664 Intrinsic Value-83.72 Volume0 Vega0.0132 Time Value83.72 Open Interest28 Rho-0.0009 Delta / Theta0.0792
0	0%	77.95	80.05	0	65.00	0	0%	0	2.13	0
GILD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260918\|65.00C Delta1 Imp Vol0 Bid77.95 Gamma0 Theoretical79 Ask80.05 Theta0 Intrinsic Value78.72 Volume0 Vega0 Time Value-78.72 Open Interest0 Rho0 Delta / Theta0 GILD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260918\|65.00P Delta-0.0317 Imp Vol3.5714 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.3621 Intrinsic Value-78.72 Volume0 Vega0.0142 Time Value78.72 Open Interest16 Rho-0.001 Delta / Theta0.0876
					143.72	Price @ Sep 11, 2026 20:12 GMT
1.76	-26.36%	0.55	1.95	92	144.00	2.58	10.73%	2.11	2.58	63
GILD Call 144.00 Exp: Sep 18, 2026 Last: 1.76 Chg.: -26.36% SymbolGILD\|20260918\|144.00C Delta0.4759 Imp Vol0.1863 Bid0.55 Gamma0.116 Theoretical1.25 Ask1.95 Theta-0.1163 Intrinsic Value-0.28 Volume92 Vega0.0733 Time Value2.04 Open Interest37 Rho0.011 Delta / Theta-4.0907 GILD Put 144.00 Exp: Sep 18, 2026 Last: 2.58 Chg.: 10.73% SymbolGILD\|20260918\|144.00P Delta-0.4896 Imp Vol0.297 Bid2.11 Gamma0.0674 Theoretical2.34 Ask2.58 Theta-0.1661 Intrinsic Value0.28 Volume63 Vega0.0795 Time Value2.3 Open Interest114 Rho-0.0122 Delta / Theta2.9467
1.26	-35.71%	0.23	1.87	212	145.00	2.91	-8.2%	2.44	4	38
GILD Call 145.00 Exp: Sep 18, 2026 Last: 1.26 Chg.: -35.71% SymbolGILD\|20260918\|145.00C Delta0.3828 Imp Vol0.2163 Bid0.23 Gamma0.0957 Theoretical1.05 Ask1.87 Theta-0.1287 Intrinsic Value-1.28 Volume212 Vega0.0703 Time Value2.54 Open Interest1,809 Rho0.0089 Delta / Theta-2.9746 GILD Put 145.00 Exp: Sep 18, 2026 Last: 2.91 Chg.: -8.2% SymbolGILD\|20260918\|145.00P Delta-0.5691 Imp Vol0.3449 Bid2.44 Gamma0.0619 Theoretical3.22 Ask4 Theta-0.2051 Intrinsic Value1.28 Volume38 Vega0.0724 Time Value1.63 Open Interest285 Rho-0.012 Delta / Theta2.7746
0.97	-34.46%	0.79	1.1	46	146.00	3.55	0%	3.15	4.3	4
GILD Call 146.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: -34.46% SymbolGILD\|20260918\|146.00C Delta0.3331 Imp Vol0.2191 Bid0.79 Gamma0.0832 Theoretical0.94 Ask1.1 Theta-0.1151 Intrinsic Value-2.28 Volume46 Vega0.0725 Time Value3.25 Open Interest45 Rho0.009 Delta / Theta-2.8941 GILD Put 146.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolGILD\|20260918\|146.00P Delta-0.6088 Imp Vol0.328 Bid3.15 Gamma0.0588 Theoretical3.73 Ask4.3 Theta-0.1762 Intrinsic Value2.28 Volume4 Vega0.0765 Time Value1.27 Open Interest106 Rho-0.015 Delta / Theta3.4562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	143.72	-1.09	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K