Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	TradeGate	EUR	Delayed
GILD	Xetra	EUR	Delayed
GILD	Frankfurt	EUR	Delayed
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.20 -0.36 -0.32%

24/07 - Closed. Currency in USD

After Hours

113.28

+0.08

+0.07%

5:42:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,103,714
Bid/Ask: 0.00 / 0.00
Day's Range: 112.51 - 113.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.55	55.2	0	60.00	0	0%	0	0.03	0
GILD Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250725\|60.00C Delta0.9858 Imp Vol5.9528 Bid51.55 Gamma0.001 Theoretical53.38 Ask55.2 Theta-0.635 Intrinsic Value53.21 Volume0 Vega0.0021 Time Value-53.21 Open Interest0 Rho0.0012 Delta / Theta-1.5525 GILD Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250725\|60.00P Delta-0.0019 Imp Vol4.3535 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0771 Intrinsic Value-53.21 Volume0 Vega0.0004 Time Value53.21 Open Interest0 Rho0 Delta / Theta0.0243
0	0%	46.7	50.2	0	65.00	0	0%	0	0.03	0
GILD Call 65.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250725\|65.00C Delta0.9798 Imp Vol5.5617 Bid46.7 Gamma0.0015 Theoretical48.45 Ask50.2 Theta-0.8023 Intrinsic Value48.21 Volume0 Vega0.0029 Time Value-48.21 Open Interest0 Rho0.0013 Delta / Theta-1.2213 GILD Put 65.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250725\|65.00P Delta-0.0021 Imp Vol3.8394 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0761 Intrinsic Value-48.21 Volume0 Vega0.0004 Time Value48.21 Open Interest0 Rho0 Delta / Theta0.0279
0	0%	41.7	45.2	0	70.00	0	0%	0	0.03	0
GILD Call 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250725\|70.00C Delta0.9772 Imp Vol4.9035 Bid41.7 Gamma0.0019 Theoretical43.45 Ask45.2 Theta-0.7836 Intrinsic Value43.21 Volume0 Vega0.0032 Time Value-43.21 Open Interest0 Rho0.0015 Delta / Theta-1.2471 GILD Put 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250725\|70.00P Delta-0.0024 Imp Vol3.3614 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0749 Intrinsic Value-43.21 Volume0 Vega0.0004 Time Value43.21 Open Interest0 Rho0 Delta / Theta0.0322
					113.21	Price @ Jul 24, 2025 20:11 GMT
0.5	-45.65%	0.4	0.53	75	114.00	1.23	-25.9%	0.38	1.77	1
GILD Call 114.00 Exp: Jul 25, 2025 Last: 0.5 Chg.: -45.65% SymbolGILD\|20250725\|114.00C Delta0.356 Imp Vol0.3534 Bid0.4 Gamma0.178 Theoretical0.5 Ask0.53 Theta-0.3918 Intrinsic Value-0.79 Volume75 Vega0.0221 Time Value1.29 Open Interest244 Rho0.0011 Delta / Theta-0.9085 GILD Put 114.00 Exp: Jul 25, 2025 Last: 1.23 Chg.: -25.9% SymbolGILD\|20250725\|114.00P Delta-0.6574 Imp Vol0.3236 Bid0.38 Gamma0.1918 Theoretical1.23 Ask1.77 Theta-0.3493 Intrinsic Value0.79 Volume1 Vega0.0218 Time Value0.44 Open Interest64 Rho-0.0018 Delta / Theta1.8821
0.16	-70.37%	0	0.26	109	115.00	1.96	8.89%	1.65	2.04	135
GILD Call 115.00 Exp: Jul 25, 2025 Last: 0.16 Chg.: -70.37% SymbolGILD\|20250725\|115.00C Delta0.1663 Imp Vol0.3077 Bid0 Gamma0.1368 Theoretical0.16 Ask0.26 Theta-0.2283 Intrinsic Value-1.79 Volume109 Vega0.0148 Time Value1.95 Open Interest94 Rho0.0005 Delta / Theta-0.7286 GILD Put 115.00 Exp: Jul 25, 2025 Last: 1.96 Chg.: 8.89% SymbolGILD\|20250725\|115.00P Delta-0.8438 Imp Vol0.2991 Bid1.65 Gamma0.1354 Theoretical1.96 Ask2.04 Theta-0.2087 Intrinsic Value1.79 Volume135 Vega0.0142 Time Value0.17 Open Interest45 Rho-0.0021 Delta / Theta4.0437
0.11	-63.33%	0.04	0.11	28	116.00	5.65	0%	2.68	3.1	0
GILD Call 116.00 Exp: Jul 25, 2025 Last: 0.11 Chg.: -63.33% SymbolGILD\|20250725\|116.00C Delta0.1056 Imp Vol0.3699 Bid0.04 Gamma0.0833 Theoretical0.11 Ask0.11 Theta-0.2007 Intrinsic Value-2.79 Volume28 Vega0.0108 Time Value2.9 Open Interest78 Rho0.0003 Delta / Theta-0.5264 GILD Put 116.00 Exp: Jul 25, 2025 Last: 5.65 Chg.: 0% SymbolGILD\|20250725\|116.00P Delta-0.9183 Imp Vol0.3355 Bid2.68 Gamma0.0763 Theoretical2.89 Ask3.1 Theta-0.1466 Intrinsic Value2.79 Volume0 Vega0.0089 Time Value2.86 Open Interest1 Rho-0.0021 Delta / Theta6.2637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,804.3	+110.2	+0.25%
US 500	6,377.9	+14.5	+0.23%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.35	+0.17	+0.25%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	3,361.42	-12.08	-0.36%
Silver	39.218	-0.006	-0.02%
Copper	5.7895	-0.0375	-0.64%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	113.20	-0.36	-0.32%
4336	1,620.00	0.00	0.00%
8001	46.69	+1.09	+2.39%
Fidelity Institut.	12.23	0.00	0.00%
Edelweiss Tokio L.	58.065	-0.273	-0.47%
069140	1,586	+16	+1.02%
0GWL	530.00	-9.95	-1.84%
3P7	142.00	+0.10	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K