Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.12 +2.68 +1.87%

21/08 - Closed. Currency in USD

After Hours

146.54

+0.39

+0.27%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,384,711
Bid/Ask: 0.00 / 0.00
Day's Range: 143.50 - 147.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	68.2	0	80.00	0	0%	0	0.25	0
GILD Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|80.00C Delta0.9699 Imp Vol2.7563 Bid65.4 Gamma0.0013 Theoretical66.8 Ask68.2 Theta-0.2916 Intrinsic Value66.12 Volume0 Vega0.0127 Time Value-66.12 Open Interest0 Rho0.0096 Delta / Theta-3.3265 GILD Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|80.00P Delta-0.0087 Imp Vol2.096 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0774 Intrinsic Value-66.12 Volume0 Vega0.0044 Time Value66.12 Open Interest0 Rho-0.0002 Delta / Theta0.1128
0	0%	60.8	63.2	0	85.00	0	0%	0	2.13	0
GILD Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|85.00C Delta0.961 Imp Vol2.6494 Bid60.8 Gamma0.0017 Theoretical62 Ask63.2 Theta-0.347 Intrinsic Value61.12 Volume0 Vega0.0157 Time Value-61.12 Open Interest0 Rho0.0104 Delta / Theta-2.7692 GILD Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|85.00P Delta-0.0438 Imp Vol2.7613 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.3996 Intrinsic Value-61.12 Volume0 Vega0.0174 Time Value61.12 Open Interest0 Rho-0.0011 Delta / Theta0.1096
0	0%	55.4	58.2	0	90.00	0	0%	0	2.13	0
GILD Call 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|90.00C Delta0.964 Imp Vol2.2835 Bid55.4 Gamma0.0018 Theoretical56.8 Ask58.2 Theta-0.2804 Intrinsic Value56.12 Volume0 Vega0.0147 Time Value-56.12 Open Interest0 Rho0.0113 Delta / Theta-3.438 GILD Put 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|90.00P Delta-0.048 Imp Vol2.5151 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3914 Intrinsic Value-56.12 Volume0 Vega0.0187 Time Value56.12 Open Interest0 Rho-0.0012 Delta / Theta0.1225
					146.12	Price @ Aug 22, 2026 20:43 GMT
2.17	39.1%	1.19	3.65	60	147.00	2.5	0%	1.77	2.97	12
GILD Call 147.00 Exp: Aug 28, 2026 Last: 2.17 Chg.: 39.1% SymbolGILD\|20260828\|147.00C Delta0.4618 Imp Vol0.3768 Bid1.19 Gamma0.0563 Theoretical2.42 Ask3.65 Theta-0.2359 Intrinsic Value-0.88 Volume60 Vega0.0744 Time Value3.05 Open Interest20 Rho0.0107 Delta / Theta-1.958 GILD Put 147.00 Exp: Aug 28, 2026 Last: 2.5 Chg.: 0% SymbolGILD\|20260828\|147.00P Delta-0.564 Imp Vol0.2556 Bid1.77 Gamma0.0824 Theoretical2.37 Ask2.97 Theta-0.1541 Intrinsic Value0.88 Volume12 Vega0.0737 Time Value1.62 Open Interest5 Rho-0.012 Delta / Theta3.6595
1.68	38.84%	0.81	3.4	16	148.00	3.14	0%	2.43	4.65	10
GILD Call 148.00 Exp: Aug 28, 2026 Last: 1.68 Chg.: 38.84% SymbolGILD\|20260828\|148.00C Delta0.4106 Imp Vol0.3905 Bid0.81 Gamma0.0531 Theoretical2.11 Ask3.4 Theta-0.2391 Intrinsic Value-1.88 Volume16 Vega0.0728 Time Value3.56 Open Interest46 Rho0.0095 Delta / Theta-1.7169 GILD Put 148.00 Exp: Aug 28, 2026 Last: 3.14 Chg.: 0% SymbolGILD\|20260828\|148.00P Delta-0.6077 Imp Vol0.3335 Bid2.43 Gamma0.0616 Theoretical3.54 Ask4.65 Theta-0.1968 Intrinsic Value1.88 Volume10 Vega0.072 Time Value1.26 Open Interest26 Rho-0.013 Delta / Theta3.0881
1.57	78.41%	0	1.78	6	149.00	0	0%	2.6	5.25	0
GILD Call 149.00 Exp: Aug 28, 2026 Last: 1.57 Chg.: 78.41% SymbolGILD\|20260828\|149.00C Delta0.2907 Imp Vol0.2649 Bid0 Gamma0.069 Theoretical0.89 Ask1.78 Theta-0.1433 Intrinsic Value-2.88 Volume6 Vega0.0642 Time Value4.45 Open Interest22 Rho0.0068 Delta / Theta-2.0293 GILD Put 149.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260828\|149.00P Delta-0.6899 Imp Vol0.2935 Bid2.6 Gamma0.0643 Theoretical3.93 Ask5.25 Theta-0.158 Intrinsic Value2.88 Volume0 Vega0.0661 Time Value-2.88 Open Interest0 Rho-0.0142 Delta / Theta4.3651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	146.12	+2.68	+1.87%
LSCC	117.69	+0.13	+0.11%
HTFL	49.75	+2.95	+6.30%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M