Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Xetra	EUR	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.77 -0.22 -0.19%

04/09 - Closed. Currency in USD

After Hours

112.84

+0.07

+0.06%

1:26:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,024,816
Bid/Ask: 0.00 / 0.00
Day's Range: 112.28 - 113.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	53.15	0	60.00	0.01	0%	0	2.13	0
GILD Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250905\|60.00C Delta0.9854 Imp Vol5.939 Bid52.5 Gamma0.0011 Theoretical52.83 Ask53.15 Theta-0.6464 Intrinsic Value52.77 Volume0 Vega0.0022 Time Value-52.77 Open Interest0 Rho0.0012 Delta / Theta-1.5244 GILD Put 60.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolGILD\|20250905\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-52.77 Volume0 Vega0 Time Value52.78 Open Interest1 Rho0 Delta / Theta0
48.28	0%	47.45	48.15	1	65.00	0	0%	0	2.13	0
GILD Call 65.00 Exp: Sep 05, 2025 Last: 48.28 Chg.: 0% SymbolGILD\|20250905\|65.00C Delta0.9851 Imp Vol5.1509 Bid47.45 Gamma0.0012 Theoretical47.8 Ask48.15 Theta-0.5703 Intrinsic Value47.77 Volume1 Vega0.0022 Time Value0.51 Open Interest0 Rho0.0013 Delta / Theta-1.7273 GILD Put 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250905\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-47.77 Volume0 Vega0 Time Value47.77 Open Interest0 Rho0 Delta / Theta0
43.35	0%	42.45	43.15	1	70.00	0	0%	0	0.01	0
GILD Call 70.00 Exp: Sep 05, 2025 Last: 43.35 Chg.: 0% SymbolGILD\|20250905\|70.00C Delta0.9831 Imp Vol4.5288 Bid42.45 Gamma0.0016 Theoretical42.8 Ask43.15 Theta-0.5573 Intrinsic Value42.77 Volume1 Vega0.0025 Time Value0.58 Open Interest0 Rho0.0015 Delta / Theta-1.7641 GILD Put 70.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGILD\|20250905\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-42.77 Volume0 Vega0 Time Value42.77 Open Interest0 Rho0 Delta / Theta0
					112.77	Price @ Sep 04, 2025 20:11 GMT
0.95	-25.2%	0.62	1.28	1,137	113.00	1.06	-20.9%	0.8	1.3	307
GILD Call 113.00 Exp: Sep 05, 2025 Last: 0.95 Chg.: -25.2% SymbolGILD\|20250905\|113.00C Delta0.4708 Imp Vol0.4492 Bid0.62 Gamma0.1501 Theoretical0.95 Ask1.28 Theta-0.5296 Intrinsic Value-0.23 Volume1,137 Vega0.0235 Time Value1.18 Open Interest253 Rho0.0014 Delta / Theta-0.889 GILD Put 113.00 Exp: Sep 05, 2025 Last: 1.06 Chg.: -20.9% SymbolGILD\|20250905\|113.00P Delta-0.5644 Imp Vol0.366 Bid0.8 Gamma0.1826 Theoretical1.06 Ask1.3 Theta-0.4222 Intrinsic Value0.23 Volume307 Vega0.0232 Time Value0.83 Open Interest2,392 Rho-0.0015 Delta / Theta1.3369
0.4	-47.37%	0.35	0.71	202	114.00	1.84	0%	1.5	2.42	55
GILD Call 114.00 Exp: Sep 05, 2025 Last: 0.4 Chg.: -47.37% SymbolGILD\|20250905\|114.00C Delta0.2815 Imp Vol0.3925 Bid0.35 Gamma0.1459 Theoretical0.4 Ask0.71 Theta-0.3918 Intrinsic Value-1.23 Volume202 Vega0.0199 Time Value1.63 Open Interest578 Rho0.0009 Delta / Theta-0.7185 GILD Put 114.00 Exp: Sep 05, 2025 Last: 1.84 Chg.: 0% SymbolGILD\|20250905\|114.00P Delta-0.7021 Imp Vol0.427 Bid1.5 Gamma0.1378 Theoretical1.84 Ask2.42 Theta-0.433 Intrinsic Value1.23 Volume55 Vega0.0204 Time Value0.61 Open Interest38 Rho-0.0019 Delta / Theta1.6213
0.24	-51.02%	0.1	0.55	175	115.00	2.57	-6.2%	1.56	3.05	347
GILD Call 115.00 Exp: Sep 05, 2025 Last: 0.24 Chg.: -51.02% SymbolGILD\|20250905\|115.00C Delta0.1838 Imp Vol0.4095 Bid0.1 Gamma0.11 Theoretical0.24 Ask0.55 Theta-0.3222 Intrinsic Value-2.23 Volume175 Vega0.0157 Time Value2.47 Open Interest292 Rho0.0006 Delta / Theta-0.5705 GILD Put 115.00 Exp: Sep 05, 2025 Last: 2.57 Chg.: -6.2% SymbolGILD\|20250905\|115.00P Delta-0.8383 Imp Vol0.3991 Bid1.56 Gamma0.1042 Theoretical2.57 Ask3.05 Theta-0.2847 Intrinsic Value2.23 Volume347 Vega0.0144 Time Value0.34 Open Interest149 Rho-0.0021 Delta / Theta2.945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,645.5	+24.2	+0.05%
US 500	6,513.1	+11.0	+0.17%
FTSE 100	9,239.13	+22.26	+0.24%
DAX	23,827.45	+40.42	+0.17%
South Africa Top 40	93,832.75	+856.53	+0.92%

Brent Oil	66.70	-0.29	-0.43%
Crude Oil WTI	63.17	-0.31	-0.49%
Gold	3,608.22	+1.52	+0.04%
Silver	41.473	+0.055	+0.13%
Copper	4.5940	+0.0355	+0.78%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7190	-0.0060	-0.13%
Germany 10Y	2.7117	-0.0113	-0.41%
U.S. 10Y	4.163	-0.013	-0.31%
U.S. 5Y	3.646	-0.007	-0.19%
U.S. 2Y	3.590	-0.002	-0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	112.77	-0.22	-0.19%
FTS_pg	23.89	-0.21	-0.87%
GERDAU PREVIDÊNCI.	2.137	+0.050	+2.26%
T. Rowe Price Fun.	64.720	+0.590	+0.92%
HSBC-FF SA DE CV .	2.652	+0.005	+0.19%
Swisscanto (LU) E.	281.420	-2.090	-0.74%
LGT Funds SICAV -.	4,210.760	+34.920	+0.84%
PRSG	4.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M