Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILD	Xetra	EUR	Delayed
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.81 +4.96 +4.21%

17/10 - Closed. Currency in USD

Pre Market

122.29

-0.52

-0.42%

12:54:13 - Real-time Data

Type: Equity

Market: United States

Volume: 15,845,861
Bid/Ask: 0.00 / 0.00
Day's Range: 119.09 - 124.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	24,817.95	24,881.47	24,511.59	+160.71	+0.65%	17/10
S&P 500	6,664.01	6,678.88	6,603.76	+34.94	+0.53%	17/10
Nasdaq	22,679.98	22,736.01	22,396.65	+117.44	+0.52%	17/10
NQ Biotechnology	5,188.0	5,202.7	5,128.4	+29.7	+0.58%	17/10
DJ US	1,621.47	1,624.90	1,606.68	+7.75	+0.48%	17/10
DJ Large-Cap	1,509.54	1,513.08	1,493.90	+8.65	+0.58%	17/10
DJ Health Care	1,529.30	1,531.05	1,510.76	+8.21	+0.54%	17/10
DJ Pharmaceuticals & Biotechnology	1,185.79	1,186.98	1,170.72	+3.85	+0.33%	17/10
DJ Biotechnology	2,981.6	2,986.5	2,947.2	+27.6	+0.93%	17/10
DJ Large-Cap Value	4,566.2	4,574.5	4,526.4	+33.8	+0.75%	17/10
DJ Value	5,139.6	5,148.1	5,103.4	+31.8	+0.62%	17/10
Nasdaq 100	24,817.9	24,881.5	24,511.6	+160.7	+0.65%	17/10
S&P 100	3,330.63	3,338.71	3,294.85	+19.80	+0.60%	17/10
Dow Jones Gl Titan 50 EUR	979.12	979.80	976.96	+2.41	+0.25%	12:58:19
DJ Global Titans	852.29	852.52	851.04	+1.19	+0.14%	12:58:19
DJ Health Care Titans 30	996.72	997.72	995.80	-0.10	-0.01%	12:58:15
DJ Sector Titans Composite	839.39	839.94	836.42	+3.28	+0.39%	12:58:18
S&P 500 Health Care	1,669.18	1,670.96	1,647.01	+10.53	+0.63%	17/10
S&P Composite 1500 Health Care	1,735.8	1,737.6	1,714.0	+9.9	+0.58%	17/10
STOXX Global 150 USD Price	8,101.55	8,101.55	8,101.55	+20.16	+0.25%	17/10
Investing.com US 500	2,592.22	2,598.70	2,569.01	+12.18	+0.47%	17/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,464.87	+25.73	+0.47%
NSE All Share	149,615.05	+637.26	+0.43%
US 30	46,299.4	+108.8	+0.24%
US 500	6,686.9	+22.9	+0.34%
FTSE 100	9,397.30	+42.73	+0.46%
DAX	24,127.21	+281.80	+1.18%
South Africa Top 40	103,170.27	-258.76	-0.25%

Brent Oil	60.84	-0.45	-0.73%
Crude Oil WTI	56.74	-0.41	-0.72%
Gold	4,285.84	+72.54	+1.72%
Silver	50.820	+0.716	+1.43%
Copper	4.9940	+0.0245	+0.49%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5160	-0.0150	-0.33%
Germany 10Y	2.5860	+0.0090	+0.35%
U.S. 10Y	4.010	0.000	0.00%
U.S. 5Y	3.597	+0.005	+0.14%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.25	+0.05	+0.07%
UBA	42.80	+0.80	+1.90%
First HoldCo	31.55	+0.15	+0.48%
Guaranty Trust Holding	93.00	-0.30	-0.32%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	601.00	+1.00	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	122.81	+4.96	+4.21%
033640	16,540	+360	+2.22%
BMO Tactical Glob.	14.141	-0.084	-0.59%
DLIN	74.80	-2.10	-2.73%
Threadneedle Stra.	1.60	-0.00	-0.04%
HSBC Portfolios -.	16.509	-0.053	-0.32%
Amundi S&P 500 VI.	0.97	0.00	0.00%
PRNR3	14.91	+0.28	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.950	-0.25%	43.39M
Nigerian Breweries	76.15	+0.20%	16.84M
Geregu Power	1,027.40	-10.00%	9.04M
Zenith Bank	68.25	+0.07%	7.62M
UBA	42.80	+1.90%	7.60M
Aradel Holdings	650.00	+3.01%	4.39M
Okomu Oil Palm	1,113.70	+9.19%	337.83K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	720.00
Eunisell Interlinked	53.200	+9.92%	468.76K
Chellarams	17.85	+9.85%	56.80K
Transexpr	2.36	+9.77%	31.55K
Okomu Oil Palm	1,113.70	+9.19%	337.83K
Skye Shelter Fund	457.00	+9.13%	15.70K
Meyer	16.45	+8.94%	101.24K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	9.04M
Transcorp Power	307.80	-10.00%	53.04K
Total Nig	576.00	-10.00%	2.09K
Betaglas	437.40	-10.00%	28.11K
Juli	8.06	-9.94%	10.00K
Livingtrust Mortgage Bank	4.07	-9.56%	2.14M
Academy Press	7.20	-8.63%	550.27K