Breaking News

Gladstone Commercial Corporation (GOOD)

	Symbol	Exchange	Currency
	GOOD	NASDAQ	USD	Real-time
	GOOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.81 +0.24 +2.27%

21:59:59 - Closed. Currency in USD

After Hours

11.00

+0.19

+1.76%

22:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 397,658
Bid/Ask: 0.00 / 0.00
Day's Range: 10.58 - 10.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gladstone Commercial Option Chain

Get free option data for GOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gladstone Commercial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.71	0%	7.4	8.9	0	2.50	0	0%	0	0.75	0
GOOD Call 2.50 Exp: Nov 21, 2025 Last: 8.71 Chg.: 0% SymbolGOOD\|20251121\|2.50C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0 GOOD Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.31 Volume0 Vega0 Time Value8.31 Open Interest0 Rho0 Delta / Theta0
5.96	0%	5	6.5	0	5.00	0	0%	0	0.75	0
GOOD Call 5.00 Exp: Nov 21, 2025 Last: 5.96 Chg.: 0% SymbolGOOD\|20251121\|5.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value0.15 Open Interest1 Rho0 Delta / Theta0 GOOD Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.81 Volume0 Vega0 Time Value5.81 Open Interest0 Rho0 Delta / Theta0
3.9	0%	2.5	3.7	0	7.50	0	0%	0	0.75	0
GOOD Call 7.50 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolGOOD\|20251121\|7.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.31 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0 GOOD Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20251121\|7.50P Delta-0.1743 Imp Vol10.6994 Bid0 Gamma0.0427 Theoretical0.75 Ask0.75 Theta-0.7846 Intrinsic Value-3.31 Volume0 Vega0.0014 Time Value3.31 Open Interest0 Rho-0.0001 Delta / Theta0.2221
					10.81	Price @ Nov 21, 2025 20:06 GMT
0.01	0%	0	0.05	0	12.50	1.95	0%	1.5	2.25	0
GOOD Call 12.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolGOOD\|20251121\|12.50C Delta0.0964 Imp Vol2.0491 Bid0 Gamma0.1483 Theoretical0.05 Ask0.05 Theta-0.0999 Intrinsic Value-1.69 Volume0 Vega0.001 Time Value1.7 Open Interest154 Rho0 Delta / Theta-0.9653 GOOD Put 12.50 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolGOOD\|20251121\|12.50P Delta-0.7892 Imp Vol3.1375 Bid1.5 Gamma0.1637 Theoretical1.88 Ask2.25 Theta-0.2582 Intrinsic Value1.69 Volume0 Vega0.0016 Time Value0.26 Open Interest45 Rho-0.0002 Delta / Theta3.0563
0.04	0%	0	0.05	0	15.00	3.73	0%	3.8	5	0
GOOD Call 15.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolGOOD\|20251121\|15.00C Delta0.0589 Imp Vol3.7816 Bid0 Gamma0.0552 Theoretical0.05 Ask0.05 Theta-0.1267 Intrinsic Value-4.19 Volume0 Vega0.0007 Time Value4.23 Open Interest204 Rho0 Delta / Theta-0.465 GOOD Put 15.00 Exp: Nov 21, 2025 Last: 3.73 Chg.: 0% SymbolGOOD\|20251121\|15.00P Delta-0.8444 Imp Vol5.4453 Bid3.8 Gamma0.078 Theoretical4.4 Ask5 Theta-0.3705 Intrinsic Value4.19 Volume0 Vega0.0013 Time Value-0.46 Open Interest2 Rho-0.0003 Delta / Theta2.2794
0.02	0%	0	0.75	0	17.50	0	0%	6.1	7.6	0
GOOD Call 17.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolGOOD\|20251121\|17.50C Delta0.2689 Imp Vol10.4313 Bid0 Gamma0.0563 Theoretical0.75 Ask0.75 Theta-0.9817 Intrinsic Value-6.69 Volume0 Vega0.0019 Time Value6.71 Open Interest3 Rho0.0001 Delta / Theta-0.2739 GOOD Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20251121\|17.50P Delta-0.8907 Imp Vol6.6002 Bid6.1 Gamma0.0504 Theoretical6.85 Ask7.6 Theta-0.3516 Intrinsic Value6.69 Volume0 Vega0.0011 Time Value-6.69 Open Interest0 Rho-0.0003 Delta / Theta2.533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOD Comments

Write your thoughts about Gladstone Commercial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.46	-0.92	-1.45%
Crude Oil WTI	57.73	-0.96	-1.64%
Gold	4,062.31	+2.31	+0.06%
Silver	49.660	-0.641	-1.27%
Copper	4.9958	+0.0273	+0.55%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOD	10.81	+0.24	+2.27%
	VanEck Vectors AM.	46.98	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M