Breaking News

Gladstone Commercial Corporation (GOOD)

	Symbol	Exchange	Currency
	GOOD	NASDAQ	USD	Real-time
	GOOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.09 -0.29 -2.17%

14/08 - Closed. Currency in USD

After Hours

13.07

-0.02

-0.15%

0:16:33 - Real-time Data

Type: Equity

Market: United States

Volume: 285,591
Bid/Ask: 0.00 / 0.00
Day's Range: 13.07 - 13.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gladstone Commercial Option Chain

Get free option data for GOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gladstone Commercial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	10.1	10.8	0	2.50	0	0%	0	0.75	0
GOOD Call 2.50 Exp: Aug 15, 2025 Last: 10.4 Chg.: 0% SymbolGOOD\|20250815\|2.50C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0 GOOD Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.59 Volume0 Vega0 Time Value10.59 Open Interest0 Rho0 Delta / Theta0
8.22	0%	7.6	8.3	1	5.00	0	0%	0	0.75	0
GOOD Call 5.00 Exp: Aug 15, 2025 Last: 8.22 Chg.: 0% SymbolGOOD\|20250815\|5.00C Delta0.9776 Imp Vol10.6894 Bid7.6 Gamma0.0072 Theoretical8.22 Ask8.3 Theta-0.1953 Intrinsic Value8.09 Volume1 Vega0.0004 Time Value0.13 Open Interest1 Rho0.0001 Delta / Theta-5.0065 GOOD Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20250815\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.09 Volume0 Vega0 Time Value8.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	6.6	0	7.50	0	0%	0	0.75	0
GOOD Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20250815\|7.50C Delta0.9327 Imp Vol8.3951 Bid5.1 Gamma0.0225 Theoretical5.85 Ask6.6 Theta-0.3756 Intrinsic Value5.59 Volume0 Vega0.0009 Time Value-5.59 Open Interest0 Rho0.0001 Delta / Theta-2.483 GOOD Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20250815\|7.50P Delta-0.0919 Imp Vol10.0579 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.5705 Intrinsic Value-5.59 Volume0 Vega0.0011 Time Value5.59 Open Interest0 Rho0 Delta / Theta0.161
					13.09	Price @ Aug 14, 2025 20:05 GMT
0.01	0%	0	0.05	0	15.00	1.75	0%	1.6	2.05	0
GOOD Call 15.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGOOD\|20250815\|15.00C Delta0.0566 Imp Vol1.5519 Bid0 Gamma0.1065 Theoretical0.03 Ask0.05 Theta-0.0608 Intrinsic Value-1.91 Volume0 Vega0.0008 Time Value1.92 Open Interest13 Rho0 Delta / Theta-0.9312 GOOD Put 15.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolGOOD\|20250815\|15.00P Delta-0.8014 Imp Vol2.7454 Bid1.6 Gamma0.1476 Theoretical2.05 Ask2.05 Theta-0.2627 Intrinsic Value1.91 Volume0 Vega0.0019 Time Value-0.16 Open Interest3 Rho-0.0003 Delta / Theta3.0502
0.02	0%	0	0.75	0	17.50	0	0%	4.3	4.7	0
GOOD Call 17.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolGOOD\|20250815\|17.50C Delta0.2004 Imp Vol5.5489 Bid0 Gamma0.0734 Theoretical0.38 Ask0.75 Theta-0.5352 Intrinsic Value-4.41 Volume0 Vega0.0019 Time Value4.43 Open Interest1 Rho0.0001 Delta / Theta-0.3745 GOOD Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20250815\|17.50P Delta-0.8857 Imp Vol4.1632 Bid4.3 Gamma0.0674 Theoretical4.5 Ask4.7 Theta-0.2759 Intrinsic Value4.41 Volume0 Vega0.0013 Time Value-4.41 Open Interest0 Rho-0.0003 Delta / Theta3.21
0	0%	0	0.75	0	20.00	7.17	0%	6.5	7.3	0
GOOD Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOD\|20250815\|20.00C Delta0.1698 Imp Vol7.0387 Bid0 Gamma0.0522 Theoretical0.38 Ask0.75 Theta-0.6123 Intrinsic Value-6.91 Volume0 Vega0.0017 Time Value6.91 Open Interest0 Rho0.0001 Delta / Theta-0.2773 GOOD Put 20.00 Exp: Aug 15, 2025 Last: 7.17 Chg.: 0% SymbolGOOD\|20250815\|20.00P Delta-0.9589 Imp Vol4.331 Bid6.5 Gamma0.0296 Theoretical6.9 Ask7.3 Theta-0.1303 Intrinsic Value6.91 Volume0 Vega0.0006 Time Value0.26 Open Interest0 Rho-0.0004 Delta / Theta7.362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOD Comments

Write your thoughts about Gladstone Commercial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,262.5	+351.2	+0.78%
US 500	6,483.6	+15.1	+0.23%
FTSE 100	9,188.95	+11.71	+0.13%
DAX	24,509.21	+142.39	+0.58%
South Africa Top 40	94,695.94	+129.75	+0.14%

Brent Oil	66.44	-0.40	-0.60%
Crude Oil WTI	63.53	-0.43	-0.67%
Gold	3,392.42	+9.22	+0.27%
Silver	38.078	+0.008	+0.02%
Copper	4.4885	+0.0090	+0.20%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6410	-0.0020	-0.04%
Germany 10Y	2.7253	+0.0183	+0.68%
U.S. 10Y	4.282	-0.011	-0.26%
U.S. 5Y	3.814	-0.008	-0.21%
U.S. 2Y	3.726	-0.014	-0.37%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOD	13.09	-0.29	-2.17%
ING B Collect Por.	408.580	+0.220	+0.05%
Denker Sanlam Col.	34.081	+0.486	+1.45%
SMDS DaiwaSB Colo.	23,099.000	+29.000	+0.13%
IBK Value Korea F.	2,316.850	-3.400	-0.15%
MFS International.	25.730	-0.060	-0.23%
CB ZT Daimler AG .	5.060	-0.070	-1.37%
Maxwealth MMkt Fd	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M