Breaking News

Global Ship Lease Inc ADR (GSL_pb)

Symbol	Exchange	Currency
GSL_pb	NYSE	USD	Real-time
GSL	NYSE	USD	Real-time
37H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.41 +0.17 +0.65%

01/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 8,574
Bid/Ask: 0.00 / 0.00
Day's Range: 26.22 - 26.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Ship Lease Inc ADR Option Chain

Get free option data for GSL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Ship Lease Inc ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.2	0	15.00	0	0%	0	1.4	0
GSL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|15.00C Delta0.942 Imp Vol2.4048 Bid12 Gamma0.0086 Theoretical13.6 Ask15.2 Theta-0.0516 Intrinsic Value13.24 Volume0 Vega0.0063 Time Value-13.24 Open Interest0 Rho0.0034 Delta / Theta-18.2496 GSL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|15.00P Delta-0.0778 Imp Vol2.8252 Bid0 Gamma0.0093 Theoretical0.7 Ask1.4 Theta-0.0813 Intrinsic Value-13.24 Volume0 Vega0.008 Time Value13.24 Open Interest0 Rho-0.0011 Delta / Theta0.9574
0	0%	9.5	12.4	0	18.00	0	0%	0	1.35	0
GSL Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|18.00C Delta0.894 Imp Vol2.2126 Bid9.5 Gamma0.0149 Theoretical10.95 Ask12.4 Theta-0.0767 Intrinsic Value10.24 Volume0 Vega0.01 Time Value-10.24 Open Interest0 Rho0.0042 Delta / Theta-11.6606 GSL Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|18.00P Delta-0.0998 Imp Vol2.141 Bid0 Gamma0.0148 Theoretical0.68 Ask1.35 Theta-0.0742 Intrinsic Value-10.24 Volume0 Vega0.0097 Time Value10.24 Open Interest0 Rho-0.0013 Delta / Theta1.3449
0	0%	8.9	11.4	0	19.00	0	0%	0	1.35	0
GSL Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|19.00C Delta0.8708 Imp Vol2.1915 Bid8.9 Gamma0.0173 Theoretical10.15 Ask11.4 Theta-0.0879 Intrinsic Value9.24 Volume0 Vega0.0115 Time Value-9.24 Open Interest0 Rho0.0044 Delta / Theta-9.9059 GSL Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|19.00P Delta-0.1094 Imp Vol1.9452 Bid0 Gamma0.0174 Theoretical0.68 Ask1.35 Theta-0.0721 Intrinsic Value-9.24 Volume0 Vega0.0104 Time Value9.24 Open Interest0 Rho-0.0014 Delta / Theta1.5179
					28.24	Price @ Aug 01, 2025 21:05 GMT
0.45	-32.84%	0.45	0.55	28	29.00	0.75	0%	1.15	1.3	0
GSL Call 29.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -32.84% SymbolGSL\|20250815\|29.00C Delta0.3561 Imp Vol0.35 Bid0.45 Gamma0.1926 Theoretical0.45 Ask0.55 Theta-0.025 Intrinsic Value-0.76 Volume28 Vega0.0206 Time Value1.21 Open Interest189 Rho0.0033 Delta / Theta-14.2519 GSL Put 29.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolGSL\|20250815\|29.00P Delta-0.6452 Imp Vol0.3436 Bid1.15 Gamma0.195 Theoretical1.23 Ask1.3 Theta-0.0264 Intrinsic Value0.76 Volume0 Vega0.0205 Time Value-0.01 Open Interest46 Rho-0.0075 Delta / Theta24.421
0.22	-12%	0.2	0.3	27	30.00	1.35	0%	1.9	2.2	0
GSL Call 30.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -12% SymbolGSL\|20250815\|30.00C Delta0.2026 Imp Vol0.3622 Bid0.2 Gamma0.1408 Theoretical0.22 Ask0.3 Theta-0.0197 Intrinsic Value-1.76 Volume27 Vega0.0156 Time Value1.98 Open Interest505 Rho0.0019 Delta / Theta-10.2652 GSL Put 30.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolGSL\|20250815\|30.00P Delta-0.7772 Imp Vol0.389 Bid1.9 Gamma0.1375 Theoretical2.05 Ask2.2 Theta-0.0242 Intrinsic Value1.76 Volume0 Vega0.0164 Time Value-0.41 Open Interest1 Rho-0.0092 Delta / Theta32.1198
0.2	0%	0.05	0.15	0	31.00	0	0%	2.6	4.7	0
GSL Call 31.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolGSL\|20250815\|31.00C Delta0.1046 Imp Vol0.3728 Bid0.05 Gamma0.0879 Theoretical0.1 Ask0.15 Theta-0.0131 Intrinsic Value-2.76 Volume0 Vega0.01 Time Value2.96 Open Interest13 Rho0.001 Delta / Theta-7.9721 GSL Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|31.00P Delta-0.6851 Imp Vol0.8453 Bid2.6 Gamma0.0756 Theoretical3.65 Ask4.7 Theta-0.0601 Intrinsic Value2.76 Volume0 Vega0.0195 Time Value-2.76 Open Interest0 Rho-0.0088 Delta / Theta11.4054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSL_pb Comments

Write your thoughts about Global Ship Lease Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,677.0	+88.4	+0.20%
US 500	6,254.9	+16.9	+0.27%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.54	-0.13	-0.19%
Crude Oil WTI	67.24	-0.09	-0.13%
Gold	3,404.06	+4.26	+0.13%
Silver	36.878	-0.052	-0.14%
Copper	4.4270	-0.0280	-0.63%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.788	+0.017	+0.45%
U.S. 2Y	3.712	+0.008	+0.22%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSL_pb	26.41	+0.17	+0.65%
OBHO	0.16	0.00	0.00%
Nordea 1 - Emergi.	136.333	+0.337	+0.25%
Pictet EUR High Y.	30,551.000	+185.000	+0.61%
HSBC Global Inves.	26.836	-0.513	-1.88%
Abanca Seguridad .	0.000	0.000	0.00%
L1FC34	16.00	0.00	0.00%
American Funds US.	12.07	+0.14	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K