Breaking News

Global Ship Lease Inc (GSL)

Symbol	Exchange	Currency
GSL	NYSE	USD	Real-time
GSL_pb	NYSE	USD	Real-time
37H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.08 +0.24 +0.80%

21/08 - Closed. Currency in USD

Pre Market

29.80

-0.28

-0.93%

10:27:23 - Real-time Data

Type: Equity

Market: United States

Volume: 325,689
Bid/Ask: 0.00 / 0.00
Day's Range: 29.77 - 30.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Ship Lease Option Chain

Get free option data for GSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Ship Lease options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	16.3	19.1	0	13.00	0.1	0%	0	1.5	0
GSL Call 13.00 Exp: Sep 19, 2025 Last: 13.3 Chg.: 0% SymbolGSL\|20250919\|13.00C Delta0.9394 Imp Vol2.4311 Bid16.3 Gamma0.0057 Theoretical17.7 Ask19.1 Theta-0.0386 Intrinsic Value17.08 Volume0 Vega0.0098 Time Value-3.78 Open Interest1 Rho0.006 Delta / Theta-24.3355 GSL Put 13.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGSL\|20250919\|13.00P Delta-0.0608 Imp Vol2.4846 Bid0 Gamma0.0057 Theoretical0.75 Ask1.5 Theta-0.0437 Intrinsic Value-17.08 Volume0 Vega0.0102 Time Value17.18 Open Interest37 Rho-0.0019 Delta / Theta1.391
16.07	0%	15.7	18.1	3	14.00	0.08	0%	0	1.5	0
GSL Call 14.00 Exp: Sep 19, 2025 Last: 16.07 Chg.: 0% SymbolGSL\|20250919\|14.00C Delta0.8976 Imp Vol3.3231 Bid15.7 Gamma0.0062 Theoretical18.1 Ask18.1 Theta-0.0818 Intrinsic Value16.08 Volume3 Vega0.0147 Time Value-0.01 Open Interest1 Rho0.0057 Delta / Theta-10.9752 GSL Put 14.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolGSL\|20250919\|14.00P Delta-0.0662 Imp Vol2.2976 Bid0 Gamma0.0066 Theoretical0.75 Ask1.5 Theta-0.0432 Intrinsic Value-16.08 Volume0 Vega0.0109 Time Value16.16 Open Interest8 Rho-0.0021 Delta / Theta1.5326
0	0%	14.9	17.1	0	15.00	0	0%	0	1.5	0
GSL Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250919\|15.00C Delta0.9151 Imp Vol2.3252 Bid14.9 Gamma0.0244 Theoretical16 Ask17.1 Theta-0.0488 Intrinsic Value15.08 Volume0 Vega0.0128 Time Value-15.08 Open Interest0 Rho0.0069 Delta / Theta-18.744 GSL Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250919\|15.00P Delta-0.072 Imp Vol2.1243 Bid0 Gamma0.0076 Theoretical0.75 Ask1.5 Theta-0.0426 Intrinsic Value-15.08 Volume0 Vega0.0116 Time Value15.08 Open Interest0 Rho-0.0022 Delta / Theta1.6894
					30.08	Price @ Aug 21, 2025 21:05 GMT
0.29	3.57%	0.25	0.3	6	31.00	1.25	0%	1.5	1.75	0
GSL Call 31.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 3.57% SymbolGSL\|20250919\|31.00C Delta0.2891 Imp Vol0.1945 Bid0.25 Gamma0.2076 Theoretical0.29 Ask0.3 Theta-0.0092 Intrinsic Value-0.92 Volume6 Vega0.0289 Time Value1.21 Open Interest143 Rho0.006 Delta / Theta-31.5928 GSL Put 31.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolGSL\|20250919\|31.00P Delta-0.6221 Imp Vol0.3124 Bid1.5 Gamma0.1423 Theoretical1.63 Ask1.75 Theta-0.0183 Intrinsic Value0.92 Volume0 Vega0.032 Time Value0.33 Open Interest2 Rho-0.0162 Delta / Theta34.0602
0.06	0%	0.05	0.15	0	32.00	2.5	0%	1.35	3.5	0
GSL Call 32.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolGSL\|20250919\|32.00C Delta0.1259 Imp Vol0.1928 Bid0.05 Gamma0.1265 Theoretical0.1 Ask0.15 Theta-0.0056 Intrinsic Value-1.92 Volume0 Vega0.0175 Time Value1.98 Open Interest15 Rho0.0027 Delta / Theta-22.5516 GSL Put 32.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolGSL\|20250919\|32.00P Delta-0.7262 Imp Vol0.3423 Bid1.35 Gamma0.1133 Theoretical2.43 Ask3.5 Theta-0.0176 Intrinsic Value1.92 Volume0 Vega0.0279 Time Value0.58 Open Interest1 Rho-0.0193 Delta / Theta41.2387
0.05	0%	0	1.5	0	33.00	0	0%	1.45	5.7	0
GSL Call 33.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGSL\|20250919\|33.00C Delta0.2876 Imp Vol0.5301 Bid0 Gamma0.0758 Theoretical0.75 Ask1.5 Theta-0.0258 Intrinsic Value-2.92 Volume0 Vega0.0288 Time Value2.97 Open Interest4 Rho0.0057 Delta / Theta-11.1614 GSL Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250919\|33.00P Delta-0.732 Imp Vol0.4803 Bid1.45 Gamma0.0799 Theoretical3.58 Ask5.7 Theta-0.0239 Intrinsic Value2.92 Volume0 Vega0.0276 Time Value-2.92 Open Interest0 Rho-0.0203 Delta / Theta30.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSL Comments

Write your thoughts about Global Ship Lease Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+0.00	+0.00%
NSE All Share	141,732.50	+0.00	+0.00%
US 30	44,913.5	+128.0	+0.29%
US 500	6,384.1	+13.9	+0.22%
FTSE 100	9,310.75	+1.55	+0.02%
DAX	24,313.25	+21.93	+0.09%
South Africa Top 40	94,622.32	+501.92	+0.53%

Brent Oil	67.61	-0.06	-0.09%
Crude Oil WTI	63.51	-0.01	-0.02%
Gold	3,371.22	-10.38	-0.31%
Silver	37.978	-0.102	-0.27%
Copper	4.4462	+0.0027	+0.06%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7610	+0.0300	+0.63%
Germany 10Y	2.7539	-0.0011	-0.04%
U.S. 10Y	4.340	+0.009	+0.21%
U.S. 5Y	3.862	+0.003	+0.08%
U.S. 2Y	3.796	+0.004	+0.11%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	68.10	-0.20	-0.29%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.75	0.00	0.00%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	506.00	-14.00	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
GSL	30.08	+0.24	+0.80%
JHFunds2 Real Est.	12.02	-0.03	-0.25%
RANE	1,501.00	-8.20	-0.54%
GA Path2College 5.	14.400	+0.700	+5.11%
DALQANRE	192.00	-1.00	-0.52%
GORN	77.30	+1.28	+1.68%
NFK	0.475	0.000	0.00%
AOC	1.1	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UPDC	6.55	+3.97%	44.50K
Oando Plc	48.65	0.00%	13.37K
Caverton Offshore Support	6.520	-6.86%	5.37K
SCOA Nigeria	6.050	+10.00%	5.14K
Academy Press	8.70	0.00%	1.15K
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.24	0.00%	0

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.50	+8.33%	2.23K
Prestige	1.64	+1.86%	0
First HoldCo	32.80	+0.92%	9.74K
Chemical and Allied Products	64.25	+0.23%	0
Tripple Gee and Co	5.59	0.00%	0
Unitybank	1.51	0.00%	0
Mansard Ins	15.750	0.00%	16.46K

Name	Last	Chg. %	Vol.
Vitafoam Nig	77.95	-4.82%	0
Lasaco Assurance PLC	3.10	-1.59%	5.32K
Conoil	208.70	-1.14%	752.00
Multi-Trex Integrated Foods	0.36	0.00%	0
Rtbriscoe	3.66	0.00%	0
Guaranty Trust Holding	92.75	0.00%	131.81K
Multverse	11.00	0.00%	0