Breaking News

Global Ship Lease Inc (GSL)

Symbol	Exchange	Currency
GSL	NYSE	USD	Real-time
GSL_pb	NYSE	USD	Real-time
37H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.52 -0.10 -0.35%

- Closed. Currency in USD

After Hours

28.75

+0.23

+0.81%

- Real-time Data

Type: Equity

Market: United States

Volume: 371,674
Bid/Ask: 0.00 / 0.00
Day's Range: 28.35 - 28.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Ship Lease Option Chain

Get free option data for GSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Ship Lease options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.7	0	15.00	0	0%	0	1.3	0
GSL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|15.00C Delta0.9185 Imp Vol2.8388 Bid12.8 Gamma0.0091 Theoretical14.25 Ask15.7 Theta-0.0786 Intrinsic Value13.52 Volume0 Vega0.0086 Time Value-13.52 Open Interest0 Rho0.0038 Delta / Theta-11.6905 GSL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|15.00P Delta-0.0737 Imp Vol2.6943 Bid0 Gamma0.009 Theoretical0.65 Ask1.3 Theta-0.0725 Intrinsic Value-13.52 Volume0 Vega0.0081 Time Value13.52 Open Interest0 Rho-0.0011 Delta / Theta1.0154
0	0%	10.4	12.7	0	18.00	0	0%	0	0.15	0
GSL Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|18.00C Delta0.8778 Imp Vol2.4596 Bid10.4 Gamma0.0141 Theoretical11.55 Ask12.7 Theta-0.0925 Intrinsic Value10.52 Volume0 Vega0.0116 Time Value-10.52 Open Interest0 Rho0.0044 Delta / Theta-9.488 GSL Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|18.00P Delta-0.0253 Imp Vol1.2385 Bid0 Gamma0.0082 Theoretical0.08 Ask0.15 Theta-0.0141 Intrinsic Value-10.52 Volume0 Vega0.0034 Time Value10.52 Open Interest0 Rho-0.0003 Delta / Theta1.7899
0	0%	8.9	11.6	0	19.00	0	0%	0	1.35	0
GSL Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|19.00C Delta0.8848 Imp Vol1.9921 Bid8.9 Gamma0.0168 Theoretical10.25 Ask11.6 Theta-0.0714 Intrinsic Value9.52 Volume0 Vega0.0111 Time Value-9.52 Open Interest0 Rho0.0048 Delta / Theta-12.3895 GSL Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|19.00P Delta-0.107 Imp Vol1.9076 Bid0 Gamma0.0167 Theoretical0.68 Ask1.35 Theta-0.0679 Intrinsic Value-9.52 Volume0 Vega0.0107 Time Value9.52 Open Interest0 Rho-0.0015 Delta / Theta1.5767
					28.52	Price @ Jul 31, 2025 21:05 GMT
0.67	-4.29%	0.5	0.7	41	29.00	0.75	0%	0.75	1.3	0
GSL Call 29.00 Exp: Aug 15, 2025 Last: 0.67 Chg.: -4.29% SymbolGSL\|20250815\|29.00C Delta0.4258 Imp Vol0.3884 Bid0.5 Gamma0.1754 Theoretical0.67 Ask0.7 Theta-0.0284 Intrinsic Value-0.48 Volume41 Vega0.0226 Time Value1.15 Open Interest228 Rho0.0042 Delta / Theta-14.9876 GSL Put 29.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolGSL\|20250815\|29.00P Delta-0.5942 Imp Vol0.3195 Bid0.75 Gamma0.2091 Theoretical1.03 Ask1.3 Theta-0.0249 Intrinsic Value0.48 Volume0 Vega0.0223 Time Value0.27 Open Interest46 Rho-0.0074 Delta / Theta23.8179
0.25	-21.88%	0.3	0.4	3	30.00	1.35	0%	1.35	1.95	0
GSL Call 30.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -21.88% SymbolGSL\|20250815\|30.00C Delta0.2672 Imp Vol0.3865 Bid0.3 Gamma0.1472 Theoretical0.35 Ask0.4 Theta-0.0239 Intrinsic Value-1.48 Volume3 Vega0.019 Time Value1.73 Open Interest507 Rho0.0027 Delta / Theta-11.1748 GSL Put 30.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolGSL\|20250815\|30.00P Delta-0.8229 Imp Vol0.2651 Bid1.35 Gamma0.1675 Theoretical1.65 Ask1.95 Theta-0.0147 Intrinsic Value1.48 Volume0 Vega0.0148 Time Value-0.13 Open Interest1 Rho-0.0103 Delta / Theta55.9703
0.2	0%	0	0.15	0	31.00	0	0%	1.8	3.4	0
GSL Call 31.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolGSL\|20250815\|31.00C Delta0.0927 Imp Vol0.3076 Bid0 Gamma0.0933 Theoretical0.08 Ask0.15 Theta-0.0096 Intrinsic Value-2.48 Volume0 Vega0.0096 Time Value2.68 Open Interest13 Rho0.001 Delta / Theta-9.6162 GSL Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSL\|20250815\|31.00P Delta-0.892 Imp Vol0.3247 Bid1.8 Gamma0.0969 Theoretical2.6 Ask3.4 Theta-0.013 Intrinsic Value2.48 Volume0 Vega0.0105 Time Value-2.48 Open Interest0 Rho-0.0115 Delta / Theta68.5746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSL Comments

Write your thoughts about Global Ship Lease Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,094.5	-36.5	-0.08%
US 500	6,334.9	-4.7	-0.07%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.90	+0.20	+0.28%
Crude Oil WTI	69.45	+0.19	+0.27%
Gold	3,345.30	-3.30	-0.10%
Silver	36.710	-0.002	-0.01%
Copper	4.4180	-0.0135	-0.30%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.971	+0.011	+0.28%
U.S. 2Y	3.949	-0.002	-0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
GSL	28.52	-0.10	-0.35%
G5NA	28.07	+0.58	+2.11%
Quadrus Global Re.	14.868	+0.010	+0.07%
Daiwa NB Strategi.	9,385.270	-0.730	-0.01%
STNR	62.73	0.00	0.00%
ClearBridge Selec.	59.120	-0.040	-0.07%
GCB	17,000.00	0.00	0.00%
1CFG	41.75	-0.76	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M