
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GN | Copenhagen | DKK | Real-time | |
GNc | BATS Europe | DKK | Delayed | |
GNNDY | OTC Markets | USD | Delayed | |
0K9P | London | DKK | Real-time | |
GNSN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,495.62 | 2,498.71 | 2,452.84 | +37.30 | +1.52% | 03/10 | ||
OMX Copenhagen Benchmark | 2,788.80 | 2,795.10 | 2,737.12 | +42.58 | +1.55% | 03/10 | ||
Copenhagen Benchmark Cap GI | 2,558.27 | 2,558.27 | 2,531.35 | +30.77 | +1.22% | 03/10 | ||
OMX Copenhagen Cap GI | 2,788.10 | 2,788.10 | 2,760.60 | +32.06 | +1.16% | 03/10 | ||
Copenhagen Ex OMXC20 GI | 18,371.27 | 18,371.27 | 18,188.70 | +231.64 | +1.28% | 03/10 | ||
Copenhagen Cap PI | 1,412.54 | 1,412.54 | 1,398.61 | +16.24 | +1.16% | 03/10 | ||
Copenhagen Ex OMXC20 PI | 9,721.49 | 9,721.49 | 9,624.88 | +122.57 | +1.28% | 03/10 | ||
Health Care Equipment & Services PI | 3,460.94 | 3,460.94 | 3,460.94 | +69.82 | +2.06% | 02/10 | ||
Copenhagen Health Care | 5,066.67 | 5,092.90 | 4,939.30 | +91.41 | +1.84% | 03/10 | ||
OMX Copenhagen All shares PI | 1,288.63 | 1,290.22 | 1,266.54 | +19.26 | +1.52% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
STXE Health Care PR | 1,103.77 | 1,107.27 | 1,088.09 | +14.51 | +1.33% | 03/10 | ||
STXE Health Care NR | 2,210.07 | 2,217.08 | 2,178.67 | +29.05 | +1.33% | 03/10 | ||
STOXX Europe Small 200 EUR NR | 815.60 | 815.60 | 815.60 | +7.14 | +0.88% | 03/10 | ||
OMX Copenhagen Benchmark Cap PI | 1,350.29 | 1,350.29 | 1,336.08 | +16.24 | +1.22% | 03/10 | ||
OMX Copenhagen Benchmark PI | 1,472.02 | 1,475.35 | 1,444.74 | +22.47 | +1.55% | 03/10 | ||
OMX Copenhagen Large Cap PI | 386.81 | 387.30 | 380.06 | +5.88 | +1.54% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 432.88 | 432.88 | 429.00 | +5.17 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR PI | 430.52 | 430.52 | 426.70 | +5.13 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 313.12 | 310.74 | +3.24 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK PI | 517.06 | 517.06 | 513.66 | +4.53 | +0.88% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMXC25 | 1,692.84 | 1,692.91 | 1,675.08 | +19.13 | +1.14% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 418.99 | 418.99 | 415.23 | +5.01 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 418.43 | 418.43 | 414.72 | +4.99 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 571.23 | 571.32 | 567.01 | +5.93 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 495.62 | 495.62 | 492.36 | +4.36 | +0.89% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review