Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GN | Copenhagen | DKK | Real-time | |
| GNc | BATS Europe | DKK | Delayed | |
| GNNDY | OTC Markets | USD | Delayed | |
| 0K9P | London | DKK | Real-time | |
| GNSN | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,446.11 | 2,456.06 | 2,435.21 | -7.88 | -0.32% | 24/10 | ||
| OMX Copenhagen Benchmark | 2,705.05 | 2,716.74 | 2,691.68 | -9.07 | -0.33% | 24/10 | ||
| Copenhagen Benchmark Cap GI | 2,590.21 | 2,596.36 | 2,577.50 | -6.39 | -0.25% | 24/10 | ||
| OMX Copenhagen Cap GI | 2,821.65 | 2,828.02 | 2,807.17 | -6.02 | -0.21% | 24/10 | ||
| Copenhagen Ex OMXC20 GI | 18,796.68 | 18,838.10 | 18,708.25 | -2.79 | -0.01% | 24/10 | ||
| Copenhagen Cap PI | 1,428.66 | 1,431.89 | 1,421.33 | -3.05 | -0.21% | 24/10 | ||
| Copenhagen Ex OMXC20 PI | 9,944.49 | 9,966.40 | 9,897.70 | -1.47 | -0.01% | 24/10 | ||
| Health Care Equipment & Services PI | 3,643.25 | 3,643.25 | 3,643.25 | +14.90 | +0.41% | 24/10 | ||
| Copenhagen Health Care | 4,757.35 | 4,783.86 | 4,728.30 | -9.44 | -0.20% | 24/10 | ||
| OMX Copenhagen All shares PI | 1,262.61 | 1,267.74 | 1,256.98 | -4.06 | -0.32% | 24/10 | ||
| STOXX 600 | 575.76 | 576.18 | 572.82 | +1.33 | +0.23% | 24/10 | ||
| STXE Health Care PR | 1,099.43 | 1,104.71 | 1,094.95 | +0.64 | +0.06% | 24/10 | ||
| STXE Health Care NR | 2,201.47 | 2,212.04 | 2,192.49 | +1.29 | +0.06% | 24/10 | ||
| STOXX Europe Small 200 EUR NR | 826.92 | 826.92 | 826.92 | +2.12 | +0.26% | 24/10 | ||
| OMX Copenhagen Benchmark Cap PI | 1,366.47 | 1,369.72 | 1,359.76 | -3.37 | -0.25% | 24/10 | ||
| OMX Copenhagen Benchmark PI | 1,427.49 | 1,433.66 | 1,420.44 | -4.79 | -0.33% | 24/10 | ||
| OMX Copenhagen Large Cap PI | 378.62 | 380.22 | 376.89 | -1.29 | -0.34% | 24/10 | ||
| OMX Nordic Large Cap DKK PI | 442.60 | 443.49 | 440.23 | +1.95 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR PI | 440.03 | 440.95 | 437.67 | +1.91 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 322.26 | 322.43 | 318.93 | +3.20 | +1.00% | 24/10 | ||
| OMX Nordic Large Cap SEK PI | 525.14 | 525.41 | 521.26 | +3.57 | +0.68% | 24/10 | ||
| OMX Nordic EUR PI | 487.01 | 488.09 | 484.54 | +2.18 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.07 | 332.25 | 328.71 | +3.34 | +1.02% | 24/10 | ||
| OMX Nordic SEK PI | 581.21 | 581.52 | 577.06 | +4.03 | +0.70% | 24/10 | ||
| OMXC25 | 1,702.90 | 1,708.88 | 1,694.43 | -6.63 | -0.39% | 24/10 | ||
| OMX Nordic Large Cap DKK GI | 428.89 | 429.75 | 426.59 | +1.90 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR GI | 428.17 | 429.06 | 425.87 | +1.87 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 588.68 | 588.98 | 582.59 | +5.87 | +1.01% | 24/10 | ||
| OMX Nordic Large Cap SEK GI | 503.94 | 504.20 | 500.21 | +3.43 | +0.69% | 24/10 | ||
| OMX Nordic DKK GI | 436.87 | 437.81 | 434.66 | +1.99 | +0.46% | 24/10 | ||
| OMX Nordic DKK PI | 489.85 | 490.91 | 487.37 | +2.22 | +0.46% | 24/10 | ||
| OMX Nordic EUR GI | 436.14 | 437.10 | 433.92 | +1.97 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK GI Equity | 598.69 | 599.01 | 592.63 | +6.05 | +1.02% | 24/10 | ||
| OMX Nordic SEK GI | 513.32 | 513.59 | 509.66 | +3.57 | +0.70% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review