Breaking News

Goosehead Insurance Inc (GSHD)

	Symbol	Exchange	Currency
	GSHD	NASDAQ	USD	Real-time
	2OX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.75 +1.85 +2.18%

29/07 - Closed. Currency in USD

After Hours

103.63

+16.88

+19.46%

22:11:36 - Real-time Data

Type: Equity

Market: United States

Volume: 448,505
Bid/Ask: 0.00 / 0.00
Day's Range: 84.82 - 88.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goosehead Insurance Option Chain

Get free option data for GSHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goosehead Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38.8	0	50.00	0.05	0%	0	0.05	0
GSHD Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250815\|50.00C Delta0.916 Imp Vol2.255 Bid34.7 Gamma0.0037 Theoretical38.8 Ask38.8 Theta-0.1963 Intrinsic Value36.75 Volume0 Vega0.0289 Time Value-36.75 Open Interest0 Rho0.0189 Delta / Theta-4.6667 GSHD Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGSHD\|20250815\|50.00P Delta-0.004 Imp Vol1.0063 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-36.75 Volume0 Vega0.0022 Time Value36.8 Open Interest45 Rho-0.0002 Delta / Theta0.6137
0	0%	29.7	33.8	0	55.00	0.05	0%	0	0.05	0
GSHD Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250815\|55.00C Delta0.9031 Imp Vol1.944 Bid29.7 Gamma0.0047 Theoretical33.8 Ask33.8 Theta-0.1888 Intrinsic Value31.75 Volume0 Vega0.0321 Time Value-31.75 Open Interest0 Rho0.0207 Delta / Theta-4.7838 GSHD Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGSHD\|20250815\|55.00P Delta-0.0047 Imp Vol0.8459 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0064 Intrinsic Value-31.75 Volume0 Vega0.0026 Time Value31.8 Open Interest45 Rho-0.0002 Delta / Theta0.7441
0	0%	24.8	28.8	0	60.00	0.05	0%	0	0.1	0
GSHD Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250815\|60.00C Delta0.8875 Imp Vol1.6573 Bid24.8 Gamma0.0062 Theoretical28.8 Ask28.8 Theta-0.18 Intrinsic Value26.75 Volume0 Vega0.0357 Time Value-26.75 Open Interest0 Rho0.0224 Delta / Theta-4.932 GSHD Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGSHD\|20250815\|60.00P Delta-0.0098 Imp Vol0.7615 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-26.75 Volume0 Vega0.0049 Time Value26.8 Open Interest66 Rho-0.0004 Delta / Theta0.9016
					86.75	Price @ Jul 29, 2025 20:21 GMT
3	0%	0.85	2.7	0	90.00	5	0%	4	6	1
GSHD Call 90.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolGSHD\|20250815\|90.00C Delta0.3595 Imp Vol0.4069 Bid0.85 Gamma0.0491 Theoretical1.78 Ask2.7 Theta-0.0872 Intrinsic Value-3.25 Volume0 Vega0.07 Time Value6.25 Open Interest9 Rho0.0137 Delta / Theta-4.1217 GSHD Put 90.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolGSHD\|20250815\|90.00P Delta-0.6396 Imp Vol0.4177 Bid4 Gamma0.0483 Theoretical5 Ask6 Theta-0.0802 Intrinsic Value3.25 Volume1 Vega0.0699 Time Value1.75 Open Interest14 Rho-0.0224 Delta / Theta7.9759
1.75	0%	0	1.5	0	95.00	9.5	0%	7.6	10.5	0
GSHD Call 95.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolGSHD\|20250815\|95.00C Delta0.1793 Imp Vol0.4302 Bid0 Gamma0.0325 Theoretical0.75 Ask1.5 Theta-0.0637 Intrinsic Value-8.25 Volume0 Vega0.049 Time Value10 Open Interest3 Rho0.0069 Delta / Theta-2.814 GSHD Put 95.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolGSHD\|20250815\|95.00P Delta-0.8093 Imp Vol0.4581 Bid7.6 Gamma0.0322 Theoretical9.05 Ask10.5 Theta-0.0618 Intrinsic Value8.25 Volume0 Vega0.0507 Time Value1.25 Open Interest14 Rho-0.0255 Delta / Theta13.0893
1.2	0%	0	0.75	0	100.00	14.1	0%	12.2	15.5	0
GSHD Call 100.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolGSHD\|20250815\|100.00C Delta0.0938 Imp Vol0.4765 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-13.25 Volume0 Vega0.0313 Time Value14.45 Open Interest5 Rho0.0036 Delta / Theta-2.0922 GSHD Put 100.00 Exp: Aug 15, 2025 Last: 14.1 Chg.: 0% SymbolGSHD\|20250815\|100.00P Delta-0.8704 Imp Vol0.5626 Bid12.2 Gamma0.0205 Theoretical13.85 Ask15.5 Theta-0.0585 Intrinsic Value13.25 Volume0 Vega0.0392 Time Value0.85 Open Interest14 Rho-0.0252 Delta / Theta14.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSHD Comments

Write your thoughts about Goosehead Insurance Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,695.8	+62.8	+0.14%
US 500	6,383.4	+12.5	+0.20%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.82	+0.14	+0.20%
Crude Oil WTI	69.29	+0.08	+0.12%
Gold	3,381.50	+0.30	+0.01%
Silver	38.325	+0.039	+0.10%
Copper	5.6473	-0.0202	-0.36%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.906	0.000	0.00%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSHD	86.75	+1.85	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M