Breaking News

Goosehead Insurance Inc (GSHD)

	Symbol	Exchange	Currency
	GSHD	NASDAQ	USD	Real-time
	2OX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.29 -0.77 -0.89%

- Closed. Currency in USD

After Hours

85.29

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 306,255
Bid/Ask: 0.00 / 0.00
Day's Range: 85.18 - 87.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goosehead Insurance Option Chain

Get free option data for GSHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goosehead Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	39	0	49.09	0	0%	0	0.5	0
GSHD Call 49.09 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250919\|49.09C Delta0.9465 Imp Vol1.3361 Bid36.1 Gamma0.0032 Theoretical37.55 Ask39 Theta-0.0629 Intrinsic Value36.2 Volume0 Vega0.0276 Time Value-36.2 Open Interest0 Rho0.0381 Delta / Theta-15.0498 GSHD Put 49.09 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250919\|49.09P Delta-0.0231 Imp Vol1.0251 Bid0 Gamma0.0021 Theoretical0.25 Ask0.5 Theta-0.0219 Intrinsic Value-36.2 Volume0 Vega0.0139 Time Value36.2 Open Interest3 Rho-0.0018 Delta / Theta1.0529
0	0%	31.1	34	0	54.09	0	0%	0	0.5	0
GSHD Call 54.09 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250919\|54.09C Delta0.9385 Imp Vol1.1364 Bid31.1 Gamma0.0042 Theoretical32.55 Ask34 Theta-0.0605 Intrinsic Value31.2 Volume0 Vega0.0308 Time Value-31.2 Open Interest0 Rho0.0419 Delta / Theta-15.5192 GSHD Put 54.09 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250919\|54.09P Delta-0.0271 Imp Vol0.8687 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0212 Intrinsic Value-31.2 Volume0 Vega0.0158 Time Value31.2 Open Interest1 Rho-0.0021 Delta / Theta1.278
0	0%	0	0	0	55.00	0	0%	0	0	0
GSHD Call 55.00 Exp: Aug 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value51.32 Volume0 Vega0 Time Value-51.32 Open Interest0 Rho0 Delta / Theta0 GSHD Put 55.00 Exp: Aug 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-51.32 Volume0 Vega0 Time Value51.32 Open Interest0 Rho0 Delta / Theta0
0	0%	26.2	29.2	0	59.09	0	0%	0	0.5	0
GSHD Call 59.09 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250919\|59.09C Delta0.9217 Imp Vol0.9951 Bid26.2 Gamma0.0058 Theoretical27.7 Ask29.2 Theta-0.0639 Intrinsic Value26.2 Volume0 Vega0.037 Time Value-26.2 Open Interest0 Rho0.0448 Delta / Theta-14.4289 GSHD Put 59.09 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSHD\|20250919\|59.09P Delta-0.0322 Imp Vol0.7244 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.0203 Intrinsic Value-26.2 Volume0 Vega0.0183 Time Value26.2 Open Interest1 Rho-0.0025 Delta / Theta1.5828
					85.29	Price @ Aug 18, 2025 20:21 GMT
5.2	0%	3	3.7	0	89.09	5.5	0%	5.6	6.6	0
GSHD Call 89.09 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolGSHD\|20250919\|89.09C Delta0.4217 Imp Vol0.4645 Bid3 Gamma0.0333 Theoretical3.35 Ask3.7 Theta-0.0759 Intrinsic Value-3.8 Volume0 Vega0.0991 Time Value9 Open Interest52 Rho0.0287 Delta / Theta-5.5534 GSHD Put 89.09 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolGSHD\|20250919\|89.09P Delta-0.5984 Imp Vol0.4158 Bid5.6 Gamma0.0371 Theoretical6.1 Ask6.6 Theta-0.058 Intrinsic Value3.8 Volume0 Vega0.0977 Time Value1.7 Open Interest73 Rho-0.0392 Delta / Theta10.3177
1.55	0%	1.35	1.85	1	94.09	6	0%	9.1	10.1	0
GSHD Call 94.09 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolGSHD\|20250919\|94.09C Delta0.2546 Imp Vol0.4261 Bid1.35 Gamma0.0297 Theoretical1.55 Ask1.85 Theta-0.0566 Intrinsic Value-8.8 Volume1 Vega0.0813 Time Value10.35 Open Interest13 Rho0.0177 Delta / Theta-4.4991 GSHD Put 94.09 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolGSHD\|20250919\|94.09P Delta-0.7695 Imp Vol0.4015 Bid9.1 Gamma0.0306 Theoretical9.6 Ask10.1 Theta-0.0417 Intrinsic Value8.8 Volume0 Vega0.0765 Time Value-2.8 Open Interest4 Rho-0.0447 Delta / Theta18.4364
0.95	0%	0.5	1	1	99.09	12.1	0%	12.7	14.7	0
GSHD Call 99.09 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolGSHD\|20250919\|99.09C Delta0.1635 Imp Vol0.4606 Bid0.5 Gamma0.0211 Theoretical0.95 Ask1 Theta-0.0466 Intrinsic Value-13.8 Volume1 Vega0.0625 Time Value14.75 Open Interest8 Rho0.0114 Delta / Theta-3.509 GSHD Put 99.09 Exp: Sep 19, 2025 Last: 12.1 Chg.: 0% SymbolGSHD\|20250919\|99.09P Delta-0.9242 Imp Vol0.3551 Bid12.7 Gamma0.3334 Theoretical13.7 Ask14.7 Theta-0.0148 Intrinsic Value13.8 Volume0 Vega0.0349 Time Value-1.7 Open Interest4 Rho-0.0316 Delta / Theta62.4426
0	0%	0	0	0	110.00	0	0%	0	0	0
GSHD Call 110.00 Exp: Aug 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.68 Volume0 Vega0 Time Value3.68 Open Interest0 Rho0 Delta / Theta0 GSHD Put 110.00 Exp: Aug 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.68 Volume0 Vega0 Time Value-3.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSHD Comments

Write your thoughts about Goosehead Insurance Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,853.0	-59.2	-0.13%
US 500	6,439.4	-9.8	-0.15%
FTSE 100	9,159.45	+1.71	+0.02%
DAX	24,318.44	+16.17	+0.07%
South Africa Top 40	93,676.22	0.00	0.00%

Brent Oil	66.06	-0.54	-0.81%
Crude Oil WTI	62.17	-0.53	-0.85%
Gold	3,385.00	+7.00	+0.21%
Silver	37.980	-0.049	-0.13%
Copper	4.4848	+0.0075	+0.17%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7480	+0.0050	+0.11%
Germany 10Y	2.7755	+0.0005	+0.02%
U.S. 10Y	4.342	+0.002	+0.05%
U.S. 5Y	3.848	-0.007	-0.18%
U.S. 2Y	3.769	-0.004	-0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSHD	85.29	-0.77	-0.89%
PLZ	2.895	0.000	0.00%
2963	0.46	0.00	0.00%
603136	12.84	-0.04	-0.31%
BRNA	775	-25	-3.13%
BVAXF	0.022	+0.004	+21.51%
0673	0.670	0.000	0.00%
Morgan Stanley In.	48.980	+0.050	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M