Helbiz Inc (HLBZ)

NASDAQ

	Symbol	Exchange	Currency

0.1167

-0.0055(-4.50%)

30/03-Closed.

Currency in USD

After Hours

0.1077

-0.0090(-7.7121%)

00:59:59 - Real-time Data

Volume:
26,064,830
Day's Range:
0.1160 - 0.1320
52 wk Range:
0.1105 - 3.5000

Unusual Post-Market activity

HLBZ Historical Data

Time Frame:

Daily

03/03/2023 - 31/03/2023


30/03/2023	0.1167	0.1241	0.1320	0.1160	26.14M	-4.50%
29/03/2023	0.1222	0.1371	0.1380	0.1201	42.41M	+6.26%
28/03/2023	0.1150	0.1189	0.1190	0.1138	9.48M	-4.17%
27/03/2023	0.1200	0.1190	0.1200	0.1156	8.84M	+2.13%
24/03/2023	0.1175	0.1200	0.1298	0.1137	19.19M	+3.80%
23/03/2023	0.1132	0.1152	0.1188	0.1120	8.92M	-3.58%
22/03/2023	0.1174	0.1199	0.1230	0.1160	7.28M	-1.76%
21/03/2023	0.1195	0.1223	0.1223	0.1155	10.11M	+5.01%
20/03/2023	0.1138	0.1190	0.1198	0.1130	11.71M	-1.98%
17/03/2023	0.1161	0.1241	0.1268	0.1161	13.50M	-6.75%
16/03/2023	0.1245	0.1222	0.1270	0.1205	7.93M	+0.57%
15/03/2023	0.1238	0.1260	0.1320	0.1232	15.35M	-6.92%
14/03/2023	0.1330	0.1317	0.1380	0.1258	11.59M	+2.54%
13/03/2023	0.1297	0.1228	0.1370	0.1160	19.53M	+1.41%
10/03/2023	0.1279	0.1337	0.1350	0.1220	17.50M	-5.96%
09/03/2023	0.1360	0.1365	0.1490	0.1293	16.94M	-2.79%
08/03/2023	0.1399	0.1594	0.1594	0.1351	60.48M	+5.11%
07/03/2023	0.1331	0.1320	0.1420	0.1260	25.30M	+0.08%
06/03/2023	0.1330	0.1380	0.1460	0.1273	28.12M	-7.83%
03/03/2023	0.1443	0.1412	0.1489	0.1382	34.12M	-5.69%

Highest: 0.1594	Lowest: 0.1120	Difference: 0.0474	Average: 0.1248	Change %: -23.7255

NSE 30	1,945.18	+30.73	+1.61%
NSE All Share	54,413.21	+809.41	+1.51%
US 30 derived	32,909.00	+50.0	+0.15%
US 500 derived	4,060.10	+9.3	+0.23%
FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
South Africa Top 40	71,089.32	+224.45	+0.32%

Brent Oil Futuresderived	78.64	+0.11	+0.14%
Crude Oil WTI Futuresderived	74.47	+0.10	+0.13%
Gold Futuresderived	1,996.25	-1.45	-0.07%
Silver Futuresderived	24.003	+0.014	+0.06%
Copper Futuresderived	4.104	-0.0075	-0.18%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	0.00	0.00%

Nigeria 10Y	14.373	+0.200	0.00%
Nigeria 2Y	10.146	-0.014	0.00%
U.K. 10Y	3.532	+0.0170	+0.48%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.558	+0.007	+0.20%
U.S. 5Y	3.6819	+0.0190	+0.52%
U.S. 2Y	4.1154	+0.0160	+0.40%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.90	+0.20	+0.78%
UBA	8.00	0.00	0.00%
FBN Holdings	11.20	+0.05	+0.45%
Guaranty Trust Holding	25.55	+0.35	+1.39%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	279.00	-11.00	-3.79%

People Also Watch

Name	Price	Chg. %	Add
LHDXQ	0.240	-1.23%
Lucira Health Inc
TRKA	0.268	-10.37%
Troika Media Group Inc
SIVBQ	0.90	-7.73%
SVB Financial Group
FRC	13.69	-4.00%
First Republic Bank
TENX	0.4906	+1.57%
Tenax Therapeutics Inc

Name	Last	Chg. %	Vol.
Transcorp	1.49	-0.67%	455.53M
Livingtrust Mortgage Bank	3.05	-0.65%	254.77M
Fidelitybk	5.21	+0.19%	143.35M
Zenith Bank	25.90	+0.78%	13.74M
Guaranty Trust Holding	25.55	+1.39%	6.30M
Okomu Oil Palm	180.00	-1.91%	3.61M
MTN Nigeria	238.80	+8.89%	977.75K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	84.70	+10.00%	2.19K
Capital Hotel	2.75	+10.00%	27.00
Skyway Aviation Handling Company	5.50	+10.00%	100.00
Oando Plc	5.40	+9.98%	10.46M
Pharmdeko	2.07	+9.52%	6.30K
Learn Africa	2.40	+9.09%	67.50K
Sunu Assurances	0.47	+9.09%	1.29M

Name	Last	Chg. %	Vol.
Geregu Power	290.70	-10.00%	289.00
Thomaswy	1.17	-10.00%	150.65K
BUA Cement	88.10	-9.96%	25.03K
Dnmeyer	1.99	-9.95%	2.88K
Golden Guinea Brew Plc	0.73	-9.88%	2.50K
Airtel Africa	1,280.00	-9.86%	26.56K
Tourist Company of Nigeria	2.56	-9.86%	30.94K