Breaking News

Bitcoin Depot Inc (BTM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.040 -0.030 -1.45%

14/11 - Closed. Currency in USD

After Hours

2.068

+0.028

+1.373%

0:57:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,598,593
Bid/Ask: 0.000 / 0.000
Day's Range: 1.890 - 2.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitcoin Depot Option Chain

Get free option data for BTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitcoin Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	0%	0.8	1.2	0	1.00	0.1	0%	0	0.1	0
BTM Call 1.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolBTM\|20251121\|1.00C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value0.66 Open Interest21 Rho0 Delta / Theta0 BTM Put 1.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBTM\|20251121\|1.00P Delta-0.0947 Imp Vol5.9959 Bid0 Gamma0.1075 Theoretical0.1 Ask0.1 Theta-0.022 Intrinsic Value-1.04 Volume0 Vega0.0004 Time Value1.14 Open Interest1 Rho0 Delta / Theta4.302
0.1	-44.44%	0	0.2	146	2.00	0.2	81.82%	0.05	0.2	15
BTM Call 2.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -44.44% SymbolBTM\|20251121\|2.00C Delta0.6027 Imp Vol0.7519 Bid0 Gamma1.9614 Theoretical0.1 Ask0.2 Theta-0.0064 Intrinsic Value0.04 Volume146 Vega0.001 Time Value0.06 Open Interest382 Rho0.0002 Delta / Theta-93.5817 BTM Put 2.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 81.82% SymbolBTM\|20251121\|2.00P Delta-0.4164 Imp Vol2.1362 Bid0.05 Gamma0.6986 Theoretical0.2 Ask0.2 Theta-0.0181 Intrinsic Value-0.04 Volume15 Vega0.001 Time Value0.24 Open Interest34 Rho-0.0002 Delta / Theta23.0467
					2.04	Price @ Nov 15, 2025 20:39 GMT
0.05	25%	0	0.05	3	3.00	0.95	0%	0.9	1.4	0
BTM Call 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 25% SymbolBTM\|20251121\|3.00C Delta0.161 Imp Vol2.5965 Bid0 Gamma0.3597 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-0.96 Volume3 Vega0.0006 Time Value1.01 Open Interest1,067 Rho0 Delta / Theta-11.6204 BTM Put 3.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolBTM\|20251121\|3.00P Delta-0.6636 Imp Vol4.3045 Bid0.9 Gamma0.3243 Theoretical1.15 Ask1.4 Theta-0.034 Intrinsic Value0.96 Volume0 Vega0.001 Time Value-0.01 Open Interest491 Rho-0.0003 Delta / Theta19.5098
0.03	0%	0	0.05	0	4.00	2.1	8.81%	1.9	2.1	103
BTM Call 4.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolBTM\|20251121\|4.00C Delta0.1242 Imp Vol3.7606 Bid0 Gamma0.2083 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-1.96 Volume0 Vega0.0005 Time Value1.99 Open Interest1,166 Rho0 Delta / Theta-7.3843 BTM Put 4.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 8.81% SymbolBTM\|20251121\|4.00P Delta-0.7592 Imp Vol5.0968 Bid1.9 Gamma0.2339 Theoretical2.1 Ask2.1 Theta-0.0343 Intrinsic Value1.96 Volume103 Vega0.0008 Time Value0.14 Open Interest183 Rho-0.0005 Delta / Theta22.1366
0.03	0%	0	0.05	0	5.00	2.22	0%	2.4	3.6	0
BTM Call 5.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolBTM\|20251121\|5.00C Delta0.1086 Imp Vol4.5751 Bid0 Gamma0.1557 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-2.96 Volume0 Vega0.0005 Time Value2.99 Open Interest8,111 Rho0 Delta / Theta-5.8396 BTM Put 5.00 Exp: Nov 21, 2025 Last: 2.22 Chg.: 0% SymbolBTM\|20251121\|5.00P Delta-0.9043 Imp Vol4.4082 Bid2.4 Gamma0.148 Theoretical3 Ask3.6 Theta-0.016 Intrinsic Value2.96 Volume0 Vega0.0004 Time Value-0.74 Open Interest5 Rho-0.0005 Delta / Theta56.5644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTM Comments

Write your thoughts about Bitcoin Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTM	2.040	-0.030	-1.45%
ProShares Ultra S.	112.99	-0.10	-0.09%
MFS® Meridian Fun.	14.580	-0.100	-0.68%
BNY Mellon Invest.	4.59	-0.09	-1.95%
PRZ1	41.42	-0.40	-0.96%
Satrix S&P 500 Fe.	12,190	-129	-1.05%
YMRE	0.8000	0.0000	0.00%
GNLX	5.320	-0.190	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M