Breaking News

Bitcoin Depot Inc (BTM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.070 -0.440 -17.53%

13/11 - Closed. Currency in USD

After Hours

1.990

-0.080

-3.865%

8:45:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,085,063
Bid/Ask: 0.000 / 0.000
Day's Range: 2.010 - 2.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitcoin Depot Option Chain

Get free option data for BTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitcoin Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	0%	0.9	1.7	0	1.00	0.1	0%	0	0.1	0
BTM Call 1.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolBTM\|20251121\|1.00C Delta0.8911 Imp Vol7.1038 Bid0.9 Gamma0.0846 Theoretical1.3 Ask1.7 Theta-0.0258 Intrinsic Value1.05 Volume0 Vega0.0006 Time Value0.65 Open Interest21 Rho0.0001 Delta / Theta-34.4876 BTM Put 1.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBTM\|20251121\|1.00P Delta-0.0903 Imp Vol5.3028 Bid0 Gamma0.0988 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-1.05 Volume0 Vega0.0005 Time Value1.15 Open Interest1 Rho-0.0001 Delta / Theta5.3931
0.18	-71.88%	0.15	0.2	41	2.00	0.13	0%	0	0.25	2
BTM Call 2.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: -71.88% SymbolBTM\|20251121\|2.00C Delta0.6574 Imp Vol1.0139 Bid0.15 Gamma1.166 Theoretical0.18 Ask0.2 Theta-0.0074 Intrinsic Value0.05 Volume41 Vega0.0011 Time Value0.13 Open Interest360 Rho0.0003 Delta / Theta-89.2531 BTM Put 2.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolBTM\|20251121\|2.00P Delta-0.368 Imp Vol1.458 Bid0 Gamma0.8321 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-0.05 Volume2 Vega0.0012 Time Value0.18 Open Interest34 Rho-0.0002 Delta / Theta34.7467
					2.05	Price @ Nov 13, 2025 20:07 GMT
0.04	-60%	0	0.05	43	3.00	0.85	70%	0.65	1.1	201
BTM Call 3.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: -60% SymbolBTM\|20251121\|3.00C Delta0.1433 Imp Vol1.9828 Bid0 Gamma0.3668 Theoretical0.04 Ask0.05 Theta-0.0087 Intrinsic Value-0.95 Volume43 Vega0.0007 Time Value0.99 Open Interest1,062 Rho0.0001 Delta / Theta-16.3974 BTM Put 3.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 70% SymbolBTM\|20251121\|3.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.95 Volume201 Vega0 Time Value-0.1 Open Interest532 Rho0 Delta / Theta0
0.03	0%	0	0.2	0	4.00	1.93	33.1%	1.85	2.1	13
BTM Call 4.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolBTM\|20251121\|4.00C Delta0.2936 Imp Vol4.8293 Bid0 Gamma0.2293 Theoretical0.2 Ask0.2 Theta-0.0324 Intrinsic Value-1.95 Volume0 Vega0.0011 Time Value1.98 Open Interest1,166 Rho0.0001 Delta / Theta-9.0769 BTM Put 4.00 Exp: Nov 21, 2025 Last: 1.93 Chg.: 33.1% SymbolBTM\|20251121\|4.00P Delta-0.9085 Imp Vol2.8305 Bid1.85 Gamma0.1878 Theoretical1.93 Ask2.1 Theta-0.0088 Intrinsic Value1.95 Volume13 Vega0.0005 Time Value-0.02 Open Interest203 Rho-0.0005 Delta / Theta103.6313
0.03	0%	0	0.05	0	5.00	2.22	0%	2.15	3.8	0
BTM Call 5.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolBTM\|20251121\|5.00C Delta0.1081 Imp Vol3.8476 Bid0 Gamma0.1552 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-2.95 Volume0 Vega0.0006 Time Value2.98 Open Interest8,111 Rho0 Delta / Theta-7.7759 BTM Put 5.00 Exp: Nov 21, 2025 Last: 2.22 Chg.: 0% SymbolBTM\|20251121\|5.00P Delta-0.854 Imp Vol4.2802 Bid2.15 Gamma0.1726 Theoretical2.98 Ask3.8 Theta-0.0187 Intrinsic Value2.95 Volume0 Vega0.0007 Time Value-0.73 Open Interest6 Rho-0.0007 Delta / Theta45.7039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTM Comments

Write your thoughts about Bitcoin Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,390.5	-66.5	-0.14%
US 500	6,722.0	-15.5	-0.23%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	104,991.72	-1592.82	-1.49%

Brent Oil	63.88	+0.87	+1.38%
Crude Oil WTI	59.57	+0.88	+1.50%
Gold	4,183.95	-10.55	-0.25%
Silver	52.793	-0.378	-0.71%
Copper	5.0778	-0.0242	-0.47%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.7031	+0.0161	+0.60%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTM	2.070	-0.440	-17.53%
BNY Mellon Invest.	4.68	-0.01	-0.15%
YMRE	0.8000	0.0000	0.00%
GNLX	5.510	-0.420	-7.08%
CCB Principal Ste.	1.059	0.000	0%
W.I.S.E. KTAM CSI.	6.968	+0.034	+0.48%
4448	390.0	-5.0	-1.27%
Invesco India Foc.	29.960	-0.070	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M