Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HARL | · | Tel Aviv | · | ILS | |
ILHARL1=TA | · | Tel Aviv | · | ILS |
10,290 | 10,370 | 10,400 | 10,170 | 805.17K | -1.06% | |
10,400 | 10,630 | 10,690 | 10,230 | 374.60K | -1.89% | |
10,600 | 10,700 | 10,760 | 10,520 | 262.85K | -0.93% | |
10,700 | 10,740 | 10,860 | 10,610 | 292.37K | 0.00% | |
10,700 | 10,900 | 10,950 | 10,530 | 266.32K | -1.83% | |
10,900 | 10,990 | 11,210 | 10,900 | 915.48K | -1.80% | |
11,100 | 11,090 | 11,180 | 10,800 | 507.80K | +2.97% | |
10,780 | 10,750 | 11,170 | 10,700 | 516.57K | +0.19% | |
10,760 | 10,480 | 10,870 | 10,440 | 522.83K | +2.48% | |
10,500 | 10,380 | 10,500 | 10,080 | 317.99K | +1.16% | |
10,380 | 10,200 | 10,380 | 10,110 | 677.33K | +2.98% | |
10,080 | 10,020 | 10,140 | 9,890 | 455.65K | 0.00% | |
10,080 | 9,866 | 10,200 | 9,866 | 508.57K | +1.62% | |
9,919 | 10,040 | 10,040 | 9,740 | 527.86K | -1.21% | |
10,040 | 10,450 | 10,480 | 10,040 | 507.19K | -4.29% | |
10,490 | 10,350 | 10,570 | 10,260 | 739.21K | +1.16% | |
10,370 | 10,420 | 10,440 | 9,760 | 567.46K | +6.22% | |
9,763 | 9,865 | 9,918 | 9,481 | 661.36K | -1.60% | |
9,922 | 9,871 | 10,040 | 9,808 | 424.44K | +0.53% | |
9,870 | 9,867 | 9,870 | 9,714 | 190.03K | +2.03% | |
9,674 | 9,745 | 9,938 | 9,507 | 633.47K | -0.71% |