Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HARL | · | Tel Aviv | · | ILS | |
ILHARL1=TA | · | Tel Aviv | · | ILS |
11,100 | 10,470 | 11,140 | 10,460 | 630.55K | +6.53% | |
10,420 | 10,460 | 10,600 | 10,330 | 250.05K | -1.14% | |
10,540 | 10,730 | 10,860 | 10,500 | 336.16K | -1.03% | |
10,650 | 10,650 | 10,730 | 10,470 | 469.42K | 0.00% | |
10,650 | 10,600 | 10,680 | 10,560 | 114.58K | +1.14% | |
10,530 | 10,280 | 10,550 | 10,040 | 658.68K | +2.73% | |
10,250 | 9,922 | 10,350 | 9,891 | 435.06K | +4.33% | |
9,825 | 10,020 | 10,150 | 9,786 | 384.78K | -2.04% | |
10,030 | 9,995 | 10,160 | 9,918 | 508.49K | +0.20% | |
10,010 | 9,849 | 10,170 | 9,849 | 305.83K | +2.13% | |
9,801 | 9,864 | 10,060 | 9,801 | 2.43M | -0.53% | |
9,853 | 9,641 | 9,971 | 9,620 | 668.18K | +1.46% | |
9,711 | 9,921 | 10,100 | 9,710 | 831.52K | -3.28% | |
10,040 | 10,150 | 10,200 | 9,944 | 767.00K | -2.43% | |
10,290 | 10,370 | 10,290 | 10,290 | 805.17K | 0.00% | |
10,290 | 10,370 | 10,400 | 10,170 | 805.17K | -1.06% | |
10,400 | 10,630 | 10,690 | 10,230 | 374.60K | -1.89% | |
10,600 | 10,700 | 10,760 | 10,520 | 262.85K | -0.93% | |
10,700 | 10,740 | 10,860 | 10,610 | 292.37K | 0.00% | |
10,700 | 10,900 | 10,950 | 10,530 | 266.32K | -1.83% | |
10,900 | 10,990 | 11,210 | 10,900 | 915.48K | -1.80% | |
11,100 | 11,090 | 11,180 | 10,800 | 507.80K | +2.97% |