Breaking News

Harel (HARL)

	Symbol	Exchange	Currency
	HARL	Tel Aviv	ILS	Delayed
	ILHARL1=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10,400 -200 -1.89%

15:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0005850180

S/N: 585018

Volume: 374,600
Bid/Ask: 10,390 / 10,400
Day's Range: 10,230 - 10,690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harel Option Chain

Get free option data for HARL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 14:40 GMT

Calls

Puts

Last	Strike	Last
	9,900
HARL Call 9,900 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-C9900.0M508 Delta6.97 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-77.32 Intrinsic Value Volume Vega104.33 Time Value Open Interest Rho Delta / Theta-0.078 HARL Put 9,900 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-P9900.0M508 Delta-3.03 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-65.97 Intrinsic Value Volume Vega104.33 Time Value Open Interest Rho Delta / Theta0.045
	10,000
HARL Call 10,000 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-C010000M508 Delta6.66 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-80.02 Intrinsic Value Volume Vega108.65 Time Value Open Interest Rho Delta / Theta-0.075 HARL Put 10,000 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-P010000M508 Delta-3.34 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-68.55 Intrinsic Value Volume Vega108.65 Time Value Open Interest Rho Delta / Theta0.044
	10,250
HARL Call 10,250 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-C010250M508 Delta5.85 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-84.5 Intrinsic Value Volume Vega116.28 Time Value Open Interest Rho Delta / Theta-0.059 HARL Put 10,250 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-P010250M508 Delta-4.15 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-72.75 Intrinsic Value Volume Vega116.28 Time Value Open Interest Rho Delta / Theta0.055
	10,400	Price @ Jul 30, 2025 14:40 GMT
	10,500
HARL Call 10,500 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-C010500M508 Delta5.02 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-85.46 Intrinsic Value Volume Vega118.95 Time Value Open Interest Rho Delta / Theta-0.059 HARL Put 10,500 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-P010500M508 Delta-4.98 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-73.42 Intrinsic Value Volume Vega118.95 Time Value Open Interest Rho Delta / Theta0.054
	10,750
HARL Call 10,750 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-C010750M508 Delta4.2 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-82.94 Intrinsic Value Volume Vega116.65 Time Value Open Interest Rho Delta / Theta-0.048 HARL Put 10,750 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-P010750M508 Delta-5.8 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-70.61 Intrinsic Value Volume Vega116.65 Time Value Open Interest Rho Delta / Theta0.071
	11,000
HARL Call 11,000 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-C011000M508 Delta3.44 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-77.43 Intrinsic Value Volume Vega110.01 Time Value Open Interest Rho Delta / Theta-0.039 HARL Put 11,000 Exp: Aug 29, 2025 Last: Chg.: SymbolHAR-P011000M508 Delta-6.56 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-64.81 Intrinsic Value Volume Vega110.01 Time Value Open Interest Rho Delta / Theta0.093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HARL Comments

Write your thoughts about Harel

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,668.1	+35.1	+0.08%
US 500	6,386.8	+15.9	+0.25%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.81	+1.13	+1.58%
Crude Oil WTI	70.47	+1.26	+1.82%
Gold	3,353.50	-27.70	-0.82%
Silver	37.748	-0.538	-1.41%
Copper	5.5898	-0.0357	-0.63%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5960	-0.0130	-0.28%
Germany 10Y	2.6980	-0.0080	-0.30%
U.S. 10Y	4.356	+0.021	+0.48%
U.S. 5Y	3.932	+0.026	+0.67%
U.S. 2Y	3.894	+0.018	+0.46%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HARL	10,400	-200	-1.89%
ASR Mixfonds IV	66.540	0.000	0.00%
L T Ultra Short T.	36.453	+0.010	+0.02%
DWS Invest Euro H.	108.950	+0.040	+0.04%
GF 7 Days Financi.	1.000	0.000	0.00%
4728	670.0	-3.0	-0.45%
FPX	0.25	-0.01	-1.96%
COMMERZBANK AG Ca.	0.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M