Breaking News

Harel (HARL)

	Symbol	Exchange	Currency
	HARL	Tel Aviv	ILS	Delayed
	ILHARL1=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,860 -310 -2.55%

10:37:23 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0005850180

S/N: 585018

Volume: 199,943
Bid/Ask: 11,860 / 11,870
Day's Range: 11,800 - 12,170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harel Option Chain

Get free option data for HARL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 15:40 GMT

Calls

Puts

Last	Strike	Last
	11,500
HARL Call 11,500 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-C011500M511 Delta9.67 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-57.7 Intrinsic Value Volume Vega6.82 Time Value Open Interest Rho Delta / Theta-0.156 HARL Put 11,500 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-P011500M511 Delta-0.33 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-44.79 Intrinsic Value Volume Vega6.82 Time Value Open Interest Rho Delta / Theta0
	11,750
HARL Call 11,750 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-C011750M511 Delta8.75 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-189.49 Intrinsic Value Volume Vega18.78 Time Value Open Interest Rho Delta / Theta-0.042 HARL Put 11,750 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-P011750M511 Delta-1.25 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-176.3 Intrinsic Value Volume Vega18.78 Time Value Open Interest Rho Delta / Theta0.006
	12,000
HARL Call 12,000 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-C012000M511 Delta6.83 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-388.11 Intrinsic Value Volume Vega32.18 Time Value Open Interest Rho Delta / Theta-0.015 HARL Put 12,000 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-P012000M511 Delta-3.17 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-374.64 Intrinsic Value Volume Vega32.18 Time Value Open Interest Rho Delta / Theta0.008
	12,170	Price @ Nov 26, 2025 15:40 GMT
	12,250
HARL Call 12,250 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-C012250M511 Delta4.25 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-435.92 Intrinsic Value Volume Vega35.33 Time Value Open Interest Rho Delta / Theta-0.009 HARL Put 12,250 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-P012250M511 Delta-5.75 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-422.17 Intrinsic Value Volume Vega35.33 Time Value Open Interest Rho Delta / Theta0.012
	12,500
HARL Call 12,500 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-C012500M511 Delta2.01 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-270.67 Intrinsic Value Volume Vega25.52 Time Value Open Interest Rho Delta / Theta-0.007 HARL Put 12,500 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-P012500M511 Delta-7.99 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-256.63 Intrinsic Value Volume Vega25.52 Time Value Open Interest Rho Delta / Theta0.027
	12,750
HARL Call 12,750 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-C012750M511 Delta0.7 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-98.91 Intrinsic Value Volume Vega12.43 Time Value Open Interest Rho Delta / Theta0 HARL Put 12,750 Exp: Nov 28, 2025 Last: Chg.: SymbolHAR-P012750M511 Delta-9.3 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-84.59 Intrinsic Value Volume Vega12.43 Time Value Open Interest Rho Delta / Theta0.106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HARL Comments

Write your thoughts about Harel

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,231.46	+0.65	+0.01%
NSE All Share	143,119.86	+51.49	+0.04%
US 30	47,417.9	-9.2	-0.02%
US 500	6,811.7	-0.9	-0.01%
FTSE 100	9,659.79	-31.79	-0.33%
DAX	23,771.37	+76.14	+0.32%
South Africa Top 40	103,822.62	-429.96	-0.41%

Brent Oil	62.56	+0.02	+0.03%
Crude Oil WTI	58.72	+0.07	+0.12%
Gold	4,191.75	-10.55	-0.25%
Silver	53.278	+0.362	+0.68%
Copper	5.1623	-0.0317	-0.61%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4580	+0.0320	+0.72%
Germany 10Y	2.6835	+0.0095	+0.36%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	60.30	0.00	0.00%
UBA	36.20	+0.30	+0.84%
First HoldCo	31.95	+0.90	+2.90%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	571.50	+36.90	+6.90%

Recent Quotes

Name	Price	Chg.	Chg. %
HARL	11,860	-310	-2.55%
VanEck Vectors Mo.	37.00	+0.26	+0.71%
ING	25.91	+0.35	+1.37%
CF Canlife Portfo.	1.75	+0.01	+0.40%
SEK/THB	3.3974	+0.0019	+0.06%
VOYA	70.66	-0.14	-0.20%
UNIC/USD	2.15353	+0.11403	+5.59%
Dunas Valor Prude.	282.272	+0.066	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.200	+0.79%	25.24M
Sterling Bank	7.700	-1.28%	3.23M
Ellah Lakes	13.36	+2.77%	1.76M
Ikeja	26.000	+4.00%	964.32K
Zenith Bank	60.30	0.00%	530.62K
UBA	36.20	+0.84%	407.62K
Presco	1,409.80	-2.77%	36.60K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.03K
Ncr Nigeria	54.65	+9.96%	430.00
Mutual Benefits Assurance	3.39	+9.35%	214.69K
Abbey Mortgage Bank	7.10	+9.23%	4.90K
Prestige	1.74	+8.75%	137.58K
Linkassure	1.84	+8.24%	26.56K
Honeywell Flour Mills Plc	18.500	+8.19%	368.44K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.68K
Seplat Petroleum	5,228.10	-10.00%	851.00
Geregu Power	1,027.40	-10.00%	0.07K
BUA Foods	623.30	-9.99%	3.24K
Betaglas	333.10	-9.97%	6.93K
Transcorp Power	277.10	-9.97%	2.13K
Northern Nigeria Flour Mills	75.90	-9.96%	0.06K