Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.37 +0.15 +0.53%

03/10 - Closed. Currency in USD

After Hours

28.65

+0.28

+0.99%

0:14:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,412,555
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 28.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.3	0	18.00	0	0%	0	0.05	0
HOG Call 18.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251010\|18.00C Delta0.8907 Imp Vol3.2687 Bid10.1 Gamma0.0145 Theoretical11.2 Ask12.3 Theta-0.1712 Intrinsic Value10.37 Volume0 Vega0.0073 Time Value-10.37 Open Interest0 Rho0.0023 Delta / Theta-5.2033 HOG Put 18.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251010\|18.00P Delta-0.0191 Imp Vol1.6808 Bid0 Gamma0.0071 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-10.37 Volume0 Vega0.0018 Time Value10.37 Open Interest0 Rho-0.0001 Delta / Theta0.8708
0	0%	9.1	11.1	0	19.00	0	0%	0	0.3	0
HOG Call 19.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251010\|19.00C Delta0.8874 Imp Vol2.8474 Bid9.1 Gamma0.0171 Theoretical10.1 Ask11.1 Theta-0.1524 Intrinsic Value9.37 Volume0 Vega0.0075 Time Value-9.37 Open Interest0 Rho0.0025 Delta / Theta-5.8215 HOG Put 19.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251010\|19.00P Delta-0.0698 Imp Vol2.1846 Bid0 Gamma0.0156 Theoretical0.3 Ask0.3 Theta-0.082 Intrinsic Value-9.37 Volume0 Vega0.0053 Time Value9.37 Open Interest0 Rho-0.0004 Delta / Theta0.8509
0	0%	8.1	10.3	0	20.00	0	0%	0	0.05	0
HOG Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251010\|20.00C Delta0.8689 Imp Vol2.6998 Bid8.1 Gamma0.02 Theoretical9.2 Ask10.3 Theta-0.161 Intrinsic Value8.37 Volume0 Vega0.0083 Time Value-8.37 Open Interest0 Rho0.0027 Delta / Theta-5.3986 HOG Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251010\|20.00P Delta-0.0237 Imp Vol1.3373 Bid0 Gamma0.0106 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-8.37 Volume0 Vega0.0022 Time Value8.37 Open Interest0 Rho-0.0001 Delta / Theta1.132
					28.37	Price @ Oct 03, 2025 21:00 GMT
0.63	14.55%	0.55	0.75	237	28.50	0.7	-22.22%	0.65	0.8	213
HOG Call 28.50 Exp: Oct 10, 2025 Last: 0.63 Chg.: 14.55% SymbolHOG\|20251010\|28.50C Delta0.4839 Imp Vol0.4389 Bid0.55 Gamma0.2311 Theoretical0.63 Ask0.75 Theta-0.0496 Intrinsic Value-0.13 Volume237 Vega0.0157 Time Value0.76 Open Interest114 Rho0.0025 Delta / Theta-9.7558 HOG Put 28.50 Exp: Oct 10, 2025 Last: 0.7 Chg.: -22.22% SymbolHOG\|20251010\|28.50P Delta-0.5194 Imp Vol0.4057 Bid0.65 Gamma0.2524 Theoretical0.7 Ask0.8 Theta-0.0447 Intrinsic Value0.13 Volume213 Vega0.0156 Time Value0.57 Open Interest12 Rho-0.0026 Delta / Theta11.6119
0.4	-11.11%	0.35	0.55	66	29.00	1.05	-16%	0.95	1.15	5
HOG Call 29.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: -11.11% SymbolHOG\|20251010\|29.00C Delta0.3654 Imp Vol0.4199 Bid0.35 Gamma0.2279 Theoretical0.4 Ask0.55 Theta-0.0447 Intrinsic Value-0.63 Volume66 Vega0.0148 Time Value1.03 Open Interest46 Rho0.0019 Delta / Theta-8.1762 HOG Put 29.00 Exp: Oct 10, 2025 Last: 1.05 Chg.: -16% SymbolHOG\|20251010\|29.00P Delta-0.6281 Imp Vol0.4389 Bid0.95 Gamma0.2195 Theoretical1.05 Ask1.15 Theta-0.0458 Intrinsic Value0.63 Volume5 Vega0.0148 Time Value0.42 Open Interest15 Rho-0.0031 Delta / Theta13.7152
0.22	0%	0.15	0.35	3	29.50	1.5	0%	1.3	1.5	1
HOG Call 29.50 Exp: Oct 10, 2025 Last: 0.22 Chg.: 0% SymbolHOG\|20251010\|29.50C Delta0.2465 Imp Vol0.3928 Bid0.15 Gamma0.2043 Theoretical0.22 Ask0.35 Theta-0.035 Intrinsic Value-1.13 Volume3 Vega0.0124 Time Value1.35 Open Interest1 Rho0.0013 Delta / Theta-7.0343 HOG Put 29.50 Exp: Oct 10, 2025 Last: 1.5 Chg.: 0% SymbolHOG\|20251010\|29.50P Delta-0.6952 Imp Vol0.5132 Bid1.3 Gamma0.1739 Theoretical1.5 Ask1.5 Theta-0.0495 Intrinsic Value1.13 Volume1 Vega0.0137 Time Value0.37 Open Interest5 Rho-0.0034 Delta / Theta14.0327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HOG	28.37	+0.15	+0.53%
Fidelity Korea - .	790.260	+0.300	+0.04%
Sabadell Prudente.	12.320	+0.025	+0.20%
Deutsche Strategi.	10.45	0.00	0.00%
Nissay DC Nissay .	13,047.000	+20.000	+0.15%
TRP_pc	17.45	-0.17	-0.96%
ITAÚ PERSONNALITÉ.	9.354	+0.036	+0.39%
Lion Adv Manufact.	3.234	+0.009	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M