Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Vienna	EUR	Real-time
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.83 +0.40 +1.64%

01/10 - Closed. Currency in USD

After Hours

25.18

+0.35

+1.41%

0:56:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,945,743
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 25.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.35	-1.48%	9.4	10	5	15.00	0	0%	0	0.35	0
HOG Call 15.00 Exp: Oct 02, 2026 Last: 9.35 Chg.: -1.48% SymbolHOG\|20261002\|15.00C Delta0.9942 Imp Vol3.9824 Bid9.4 Gamma0.0032 Theoretical9.86 Ask10 Theta-0.0423 Intrinsic Value9.91 Volume5 Vega0.0002 Time Value-0.56 Open Interest9 Rho0.0003 Delta / Theta-23.5195 HOG Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHOG\|20261002\|15.00P Delta-0.0454 Imp Vol6.3229 Bid0 Gamma0.0116 Theoretical0.18 Ask0.35 Theta-0.3927 Intrinsic Value-9.91 Volume0 Vega0.0012 Time Value9.91 Open Interest0 Rho0 Delta / Theta0.1157
8.62	0.12%	8.4	9	4	16.00	0	0%	0	0.35	0
HOG Call 16.00 Exp: Oct 02, 2026 Last: 8.62 Chg.: 0.12% SymbolHOG\|20261002\|16.00C Delta0.9935 Imp Vol3.5145 Bid8.4 Gamma0.004 Theoretical8.86 Ask9 Theta-0.0414 Intrinsic Value8.91 Volume4 Vega0.0002 Time Value-0.29 Open Interest7 Rho0.0003 Delta / Theta-24.0088 HOG Put 16.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHOG\|20261002\|16.00P Delta-0.0507 Imp Vol5.6431 Bid0 Gamma0.0142 Theoretical0.18 Ask0.35 Theta-0.3825 Intrinsic Value-8.91 Volume0 Vega0.0014 Time Value8.91 Open Interest0 Rho0 Delta / Theta0.1325
7.62	1.06%	7.4	8.2	6	17.00	0	0%	0	0.35	0
HOG Call 17.00 Exp: Oct 02, 2026 Last: 7.62 Chg.: 1.06% SymbolHOG\|20261002\|17.00C Delta0.9926 Imp Vol3.0723 Bid7.4 Gamma0.0051 Theoretical7.86 Ask8.2 Theta-0.0404 Intrinsic Value7.91 Volume6 Vega0.0003 Time Value-0.29 Open Interest7 Rho0.0003 Delta / Theta-24.5769 HOG Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHOG\|20261002\|17.00P Delta-0.0568 Imp Vol4.9987 Bid0 Gamma0.0176 Theoretical0.18 Ask0.35 Theta-0.371 Intrinsic Value-7.91 Volume0 Vega0.0015 Time Value7.91 Open Interest0 Rho0 Delta / Theta0.1531
					24.91	Price @ Oct 01, 2026 19:54 GMT
0.16	0%	0.05	0.3	1	25.00	0.85	0%	0.25	0.8	7
HOG Call 25.00 Exp: Oct 02, 2026 Last: 0.16 Chg.: 0% SymbolHOG\|20261002\|25.00C Delta0.4076 Imp Vol0.4658 Bid0.05 Gamma0.6408 Theoretical0.18 Ask0.3 Theta-0.1178 Intrinsic Value-0.09 Volume1 Vega0.005 Time Value0.25 Open Interest11 Rho0.0003 Delta / Theta-3.4595 HOG Put 25.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: 0% SymbolHOG\|20261002\|25.00P Delta-0.5442 Imp Vol0.8577 Bid0.25 Gamma0.3555 Theoretical0.53 Ask0.8 Theta-0.2208 Intrinsic Value0.09 Volume7 Vega0.0052 Time Value0.76 Open Interest31 Rho-0.0003 Delta / Theta2.4649
0	0%	0	0.25	0	25.50	1	0%	0.55	1.25	0
HOG Call 25.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHOG\|20261002\|25.50C Delta0.2417 Imp Vol0.6857 Bid0 Gamma0.3499 Theoretical0.13 Ask0.25 Theta-0.1393 Intrinsic Value-0.59 Volume0 Vega0.0041 Time Value0.59 Open Interest5 Rho0.0002 Delta / Theta-1.7351 HOG Put 25.50 Exp: Oct 02, 2026 Last: 1 Chg.: 0% SymbolHOG\|20261002\|25.50P Delta-0.6849 Imp Vol0.9723 Bid0.55 Gamma0.281 Theoretical0.9 Ask1.25 Theta-0.2242 Intrinsic Value0.59 Volume0 Vega0.0046 Time Value0.41 Open Interest13 Rho-0.0004 Delta / Theta3.0554
0	0%	0	0.35	0	26.00	0	0%	1.05	2	0
HOG Call 26.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHOG\|20261002\|26.00C Delta0.2215 Imp Vol1.0859 Bid0 Gamma0.2104 Theoretical0.18 Ask0.35 Theta-0.21 Intrinsic Value-1.09 Volume0 Vega0.0039 Time Value1.09 Open Interest42 Rho0.0001 Delta / Theta-1.0545 HOG Put 26.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHOG\|20261002\|26.00P Delta-0.6964 Imp Vol1.5571 Bid1.05 Gamma0.1726 Theoretical1.53 Ask2 Theta-0.3534 Intrinsic Value1.09 Volume0 Vega0.0045 Time Value-1.09 Open Interest5 Rho-0.0004 Delta / Theta1.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,104.1	+176.8	+0.35%
US 500	7,690.3	+23.6	+0.31%
FTSE 100	10,458.91	+30.64	+0.29%
DAX	25,048.44	+109.09	+0.44%
South Africa Top 40	100,616.10	+443.43	+0.44%

Brent Oil	101.14	-1.17	-1.14%
Crude Oil WTI	91.19	-1.68	-1.81%
Gold	4,218.37	+16.07	+0.38%
Silver	61.543	+0.362	+0.59%
Copper	6.5998	+0.0598	+0.91%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3670	-0.0352	-0.65%
Germany 10Y	3.4779	-0.0414	-1.18%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 5Y	5.018	+0.013	+0.26%
U.S. 2Y	4.802	+0.015	+0.31%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOG	24.83	+0.40	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M