Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Xetra	EUR	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.09 -0.13 -0.54%

07/08 - Closed. Currency in USD

After Hours

24.20

+0.11

+0.46%

0:10:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,108,546
Bid/Ask: 0.00 / 0.00
Day's Range: 23.61 - 24.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.8	0	13.00	0.18	0%	0	0.55	0
HOG Call 13.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250808\|13.00C Delta0.981 Imp Vol6.1573 Bid10.5 Gamma0.006 Theoretical11.15 Ask11.8 Theta-0.1796 Intrinsic Value11.09 Volume0 Vega0.0006 Time Value-11.09 Open Interest0 Rho0.0003 Delta / Theta-5.4625 HOG Put 13.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: 0% SymbolHOG\|20250808\|13.00P Delta-0.0519 Imp Vol8.3728 Bid0 Gamma0.0101 Theoretical0.28 Ask0.55 Theta-0.5607 Intrinsic Value-11.09 Volume0 Vega0.0013 Time Value11.27 Open Interest12 Rho0 Delta / Theta0.0925
13.8	0%	9.7	10.7	0	14.00	0.25	0%	0	0.55	0
HOG Call 14.00 Exp: Aug 08, 2025 Last: 13.8 Chg.: 0% SymbolHOG\|20250808\|14.00C Delta0.9677 Imp Vol6.1429 Bid9.7 Gamma0.0093 Theoretical10.2 Ask10.7 Theta-0.2795 Intrinsic Value10.09 Volume0 Vega0.0009 Time Value3.71 Open Interest2 Rho0.0003 Delta / Theta-3.4621 HOG Put 14.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0% SymbolHOG\|20250808\|14.00P Delta-0.0577 Imp Vol7.5277 Bid0 Gamma0.0122 Theoretical0.28 Ask0.55 Theta-0.548 Intrinsic Value-10.09 Volume0 Vega0.0015 Time Value10.34 Open Interest2 Rho0 Delta / Theta0.1052
8.68	0%	8.6	9.7	0	15.00	0	0%	0	0.55	0
HOG Call 15.00 Exp: Aug 08, 2025 Last: 8.68 Chg.: 0% SymbolHOG\|20250808\|15.00C Delta0.9762 Imp Vol4.8812 Bid8.6 Gamma0.0091 Theoretical9.15 Ask9.7 Theta-0.1721 Intrinsic Value9.09 Volume0 Vega0.0007 Time Value-0.41 Open Interest1 Rho0.0003 Delta / Theta-5.6717 HOG Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250808\|15.00P Delta-0.0643 Imp Vol6.7368 Bid0 Gamma0.0148 Theoretical0.28 Ask0.55 Theta-0.5337 Intrinsic Value-9.09 Volume0 Vega0.0016 Time Value9.09 Open Interest0 Rho0 Delta / Theta0.1204
					24.09	Price @ Aug 07, 2025 21:00 GMT
0.22	0%	0.05	0.1	0	24.50	0.36	0%	0.4	0.55	0
HOG Call 24.50 Exp: Aug 08, 2025 Last: 0.22 Chg.: 0% SymbolHOG\|20250808\|24.50C Delta0.2348 Imp Vol0.4379 Bid0.05 Gamma0.5562 Theoretical0.08 Ask0.1 Theta-0.085 Intrinsic Value-0.41 Volume0 Vega0.0039 Time Value0.63 Open Interest223 Rho0.0002 Delta / Theta-2.7618 HOG Put 24.50 Exp: Aug 08, 2025 Last: 0.36 Chg.: 0% SymbolHOG\|20250808\|24.50P Delta-0.7785 Imp Vol0.4139 Bid0.4 Gamma0.57 Theoretical0.48 Ask0.55 Theta-0.0769 Intrinsic Value0.41 Volume0 Vega0.0037 Time Value-0.05 Open Interest78 Rho-0.0004 Delta / Theta10.1213
0.03	-72.73%	0	0.1	2	25.00	0.99	41.43%	0.85	1	1
HOG Call 25.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -72.73% SymbolHOG\|20250808\|25.00C Delta0.0957 Imp Vol0.5359 Bid0 Gamma0.2514 Theoretical0.03 Ask0.1 Theta-0.0575 Intrinsic Value-0.91 Volume2 Vega0.0021 Time Value0.94 Open Interest222 Rho0.0001 Delta / Theta-1.6642 HOG Put 25.00 Exp: Aug 08, 2025 Last: 0.99 Chg.: 41.43% SymbolHOG\|20250808\|25.00P Delta-0.8312 Imp Vol0.724 Bid0.85 Gamma0.276 Theoretical0.99 Ask1 Theta-0.1142 Intrinsic Value0.91 Volume1 Vega0.0032 Time Value0.08 Open Interest221 Rho-0.0005 Delta / Theta7.2759
0.1	0%	0	0.55	0	25.50	0	0%	0.6	2	0
HOG Call 25.50 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolHOG\|20250808\|25.50C Delta0.25 Imp Vol1.5206 Bid0 Gamma0.1657 Theoretical0.28 Ask0.55 Theta-0.3048 Intrinsic Value-1.41 Volume0 Vega0.004 Time Value1.51 Open Interest16 Rho0.0002 Delta / Theta-0.8201 HOG Put 25.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250808\|25.50P Delta-0.6645 Imp Vol2.2466 Bid0.6 Gamma0.1287 Theoretical2 Ask2 Theta-0.5156 Intrinsic Value1.41 Volume0 Vega0.0046 Time Value-1.41 Open Interest0 Rho-0.0004 Delta / Theta1.2888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,035.6	+66.9	+0.15%
US 500	6,354.0	+14.0	+0.22%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	65.81	-0.62	-0.93%
Crude Oil WTI	63.21	-0.67	-1.05%
Gold	3,494.87	+41.17	+1.19%
Silver	38.623	+0.329	+0.86%
Copper	4.4308	+0.0168	+0.38%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6430	+0.0070	+0.27%
U.S. 10Y	4.256	0.000	0.00%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HOG	24.09	-0.13	-0.54%
601377	6.56	-0.02	-0.30%
GAP ABSOLUTO A FU.	31.188	+0.037	+0.12%
LEONTEQ - BSK 4 E.	1,002.800	+0.000	+0.00%
300084	8.49	+0.03	+0.36%
London Life Gbl M.	24.581	+0.061	+0.25%
PLUSCAPITAL SICAV.	29.440	+0.049	+0.17%
Roche-Brune Zone .	2,222.770	-2.990	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M