Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Xetra	EUR	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.82 -0.35 -1.20%

20:59:59 - Closed. Currency in USD

After Hours

28.82

0.00

0.00%

21:13:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,483,367
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 29.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.6	0	14.00	0.03	0%	0	0.55	3
HOG Call 14.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250829\|14.00C Delta0.9252 Imp Vol12.3393 Bid14.7 Gamma0.0076 Theoretical15.65 Ask16.6 Theta-1.3143 Intrinsic Value14.82 Volume0 Vega0.0021 Time Value-14.82 Open Interest0 Rho0.0003 Delta / Theta-0.7039 HOG Put 14.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolHOG\|20250829\|14.00P Delta-0.0086 Imp Vol6.217 Bid0 Gamma0.0025 Theoretical0.03 Ask0.55 Theta-0.1098 Intrinsic Value-14.82 Volume3 Vega0.0004 Time Value14.85 Open Interest0 Rho0 Delta / Theta0.0785
14.38	0%	13.7	15.6	1	15.00	0	0%	0	0.05	0
HOG Call 15.00 Exp: Aug 29, 2025 Last: 14.38 Chg.: 0% SymbolHOG\|20250829\|15.00C Delta0.9331 Imp Vol10.1008 Bid13.7 Gamma0.0085 Theoretical14.38 Ask15.6 Theta-0.987 Intrinsic Value13.82 Volume1 Vega0.002 Time Value0.56 Open Interest1 Rho0.0003 Delta / Theta-0.9454 HOG Put 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250829\|15.00P Delta-0.0082 Imp Vol5.5339 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0937 Intrinsic Value-13.82 Volume0 Vega0.0003 Time Value13.82 Open Interest0 Rho0 Delta / Theta0.0877
0	0%	12.6	14.6	0	16.00	0	0%	0	0.55	0
HOG Call 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250829\|16.00C Delta0.9137 Imp Vol10.2631 Bid12.6 Gamma0.0102 Theoretical13.6 Ask14.6 Theta-1.2176 Intrinsic Value12.82 Volume0 Vega0.0024 Time Value-12.82 Open Interest0 Rho0.0003 Delta / Theta-0.7504 HOG Put 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250829\|16.00P Delta-0.0484 Imp Vol7.7092 Bid0 Gamma0.0086 Theoretical0.28 Ask0.55 Theta-0.5845 Intrinsic Value-12.82 Volume0 Vega0.0015 Time Value12.82 Open Interest0 Rho0 Delta / Theta0.0828
					28.82	Price @ Aug 28, 2025 21:00 GMT
0.2	-62.26%	0.15	0.25	25	29.00	0.4	5.26%	0.3	0.4	6
HOG Call 29.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: -62.26% SymbolHOG\|20250829\|29.00C Delta0.4044 Imp Vol0.4643 Bid0.15 Gamma0.5532 Theoretical0.2 Ask0.25 Theta-0.1362 Intrinsic Value-0.18 Volume25 Vega0.0058 Time Value0.38 Open Interest154 Rho0.0003 Delta / Theta-2.9681 HOG Put 29.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: 5.26% SymbolHOG\|20250829\|29.00P Delta-0.5882 Imp Vol0.5008 Bid0.3 Gamma0.5154 Theoretical0.4 Ask0.4 Theta-0.1462 Intrinsic Value0.18 Volume6 Vega0.0059 Time Value0.22 Open Interest170 Rho-0.0004 Delta / Theta4.0234
0.35	75%	0	0.15	1	29.50	0.54	0%	0.65	0.8	0
HOG Call 29.50 Exp: Aug 29, 2025 Last: 0.35 Chg.: 75% SymbolHOG\|20250829\|29.50C Delta0.3442 Imp Vol1.0385 Bid0 Gamma0.235 Theoretical0.35 Ask0.15 Theta-0.2888 Intrinsic Value-0.68 Volume1 Vega0.0056 Time Value1.03 Open Interest84 Rho0.0003 Delta / Theta-1.1919 HOG Put 29.50 Exp: Aug 29, 2025 Last: 0.54 Chg.: 0% SymbolHOG\|20250829\|29.50P Delta-0.8554 Imp Vol0.4158 Bid0.65 Gamma0.3633 Theoretical0.72 Ask0.8 Theta-0.0703 Intrinsic Value0.68 Volume0 Vega0.0034 Time Value-0.14 Open Interest1 Rho-0.0005 Delta / Theta12.1705
0.05	0%	0	0.05	0	30.00	5.65	0%	1.1	2.7	0
HOG Call 30.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolHOG\|20250829\|30.00C Delta0.0723 Imp Vol0.5201 Bid0 Gamma0.1755 Theoretical0.03 Ask0.05 Theta-0.0541 Intrinsic Value-1.18 Volume0 Vega0.0021 Time Value1.23 Open Interest45 Rho0.0001 Delta / Theta-1.3365 HOG Put 30.00 Exp: Aug 29, 2025 Last: 5.65 Chg.: 0% SymbolHOG\|20250829\|30.00P Delta-0.6303 Imp Vol1.99 Bid1.1 Gamma0.1258 Theoretical1.9 Ask2.7 Theta-0.5655 Intrinsic Value1.18 Volume0 Vega0.0057 Time Value4.47 Open Interest1 Rho-0.0005 Delta / Theta1.1147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,558.5	-78.4	-0.17%
US 500	6,499.6	-2.3	-0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.22	-0.09	-0.14%
Gold	3,475.57	-1.43	-0.04%
Silver	39.185	-0.005	-0.01%
Copper	4.5385	-0.0055	-0.12%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HOG	28.82	-0.35	-1.20%
Airlie Australian.	4.06	0.00	0.00%
GETH	0.0001	0.0000	0.00%
TOP	1.180	+0.010	+0.85%
TCR	2,950.0	0.0	0.00%
Italy 6M	2.006	+0.031	+1.57%
LOVE	18.97	+0.03	+0.16%
Tareno Funds Dive.	174.410	+0.410	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M