Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.21 +0.58 +2.10%

24/10 - Closed. Currency in USD

After Hours

27.89

-0.32

-1.13%

23:26:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,261,908
Bid/Ask: 0.00 / 0.00
Day's Range: 27.67 - 28.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.6	0	17.00	0	0%	0	0.1	0
HOG Call 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|17.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value-11.21 Open Interest0 Rho0 Delta / Theta0 HOG Put 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|17.00P Delta-0.0287 Imp Vol2.0841 Bid0 Gamma0.0081 Theoretical0.1 Ask0.1 Theta-0.0381 Intrinsic Value-11.21 Volume0 Vega0.0026 Time Value11.21 Open Interest0 Rho-0.0002 Delta / Theta0.7532
0	0%	9.1	11.1	0	17.50	0	0%	0	0.1	0
HOG Call 17.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|17.50C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.71 Volume0 Vega0 Time Value-10.71 Open Interest0 Rho0 Delta / Theta0 HOG Put 17.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|17.50P Delta-0.0301 Imp Vol1.981 Bid0 Gamma0.0088 Theoretical0.1 Ask0.1 Theta-0.0377 Intrinsic Value-10.71 Volume0 Vega0.0027 Time Value10.71 Open Interest0 Rho-0.0002 Delta / Theta0.799
0	0%	8.6	10.6	0	18.00	0	0%	0	0.1	0
HOG Call 18.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|18.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 HOG Put 18.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|18.00P Delta-0.0317 Imp Vol1.8806 Bid0 Gamma0.0097 Theoretical0.1 Ask0.1 Theta-0.0373 Intrinsic Value-10.21 Volume0 Vega0.0028 Time Value10.21 Open Interest0 Rho-0.0002 Delta / Theta0.8491
					28.21	Price @ Oct 24, 2025 21:00 GMT
0.48	92%	0.05	0.5	41	28.50	0	0%	0.05	0.8	0
HOG Call 28.50 Exp: Oct 31, 2025 Last: 0.48 Chg.: 92% SymbolHOG\|20251031\|28.50C Delta0.4375 Imp Vol0.3899 Bid0.05 Gamma0.2586 Theoretical0.48 Ask0.5 Theta-0.0433 Intrinsic Value-0.29 Volume41 Vega0.0154 Time Value0.77 Open Interest54 Rho0.0023 Delta / Theta-10.0955 HOG Put 28.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHOG\|20251031\|28.50P Delta-0.6647 Imp Vol0.1658 Bid0.05 Gamma0.5677 Theoretical0.42 Ask0.8 Theta-0.0161 Intrinsic Value0.29 Volume0 Vega0.0142 Time Value-0.29 Open Interest0 Rho-0.003 Delta / Theta41.1773
0.27	35%	0.15	0.3	8	29.00	1.96	0%	0.1	1.15	0
HOG Call 29.00 Exp: Oct 31, 2025 Last: 0.27 Chg.: 35% SymbolHOG\|20251031\|29.00C Delta0.3038 Imp Vol0.3664 Bid0.15 Gamma0.2442 Theoretical0.27 Ask0.3 Theta-0.0361 Intrinsic Value-0.79 Volume8 Vega0.0137 Time Value1.06 Open Interest103 Rho0.0016 Delta / Theta-8.4205 HOG Put 29.00 Exp: Oct 31, 2025 Last: 1.96 Chg.: 0% SymbolHOG\|20251031\|29.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.79 Volume0 Vega0 Time Value1.17 Open Interest11 Rho0 Delta / Theta0
0.1	0%	0.1	0.2	0	29.50	1.65	0%	0.45	1.7	6
HOG Call 29.50 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0% SymbolHOG\|20251031\|29.50C Delta0.1952 Imp Vol0.363 Bid0.1 Gamma0.1945 Theoretical0.15 Ask0.2 Theta-0.0282 Intrinsic Value-1.29 Volume0 Vega0.0108 Time Value1.39 Open Interest106 Rho0.001 Delta / Theta-6.9322 HOG Put 29.50 Exp: Oct 31, 2025 Last: 1.65 Chg.: 0% SymbolHOG\|20251031\|29.50P Delta-0.7111 Imp Vol0.5409 Bid0.45 Gamma0.1619 Theoretical1.65 Ask1.7 Theta-0.0507 Intrinsic Value1.29 Volume6 Vega0.0133 Time Value0.36 Open Interest6 Rho-0.0034 Delta / Theta14.0336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HOG	28.21	+0.58	+2.10%
HFT Pure Bond Fun.	1.191	+0.001	+0.08%
GCAPG	0.28	-0.00	0.00%
8439	1,863.0	-32.0	-1.69%
Nissay DC Nissay .	13,596.000	+25.000	+0.18%
Fidelity Korea - .	793.300	-0.240	-0.03%
AZ Sviluppo	13.448	+0.073	+0.55%
Pioneer Fund Solu.	7.841	+0.009	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M