Breaking News

L3Harris Technologies Inc (LHX)

Symbol	Exchange	Currency
LHX	NYSE	USD	Real-time
1LHX	Milan	EUR	Real-time
HRS	TradeGate	EUR	Delayed
HRS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

278.54 +0.32 +0.12%

15:29:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,508
Bid/Ask: 0.00 / 0.00
Day's Range: 276.67 - 278.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

L3Harris Technologies Option Chain

Get free option data for LHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for L3Harris Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30	0	250.00	0	0%	0	0.85	0
LHX Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|250.00C Delta0.9514 Imp Vol0.424 Bid28 Gamma0.0054 Theoretical29 Ask30 Theta-0.1187 Intrinsic Value28.97 Volume0 Vega0.0438 Time Value-28.97 Open Interest787 Rho0.0582 Delta / Theta-8.0162 LHX Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|250.00P Delta-0.0519 Imp Vol0.4337 Bid0 Gamma0.0056 Theoretical0.425 Ask0.85 Theta-0.111 Intrinsic Value-28.97 Volume0 Vega0.0465 Time Value28.97 Open Interest330 Rho-0.0034 Delta / Theta0.4679
0	0%	18.3	20.6	0	260.00	0	0%	0	0.75	0
LHX Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|260.00C Delta0.8939 Imp Vol0.3614 Bid18.3 Gamma0.0116 Theoretical19.45 Ask20.6 Theta-0.176 Intrinsic Value18.97 Volume0 Vega0.0799 Time Value-18.97 Open Interest647 Rho0.0566 Delta / Theta-5.0793 LHX Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|260.00P Delta-0.0651 Imp Vol0.296 Bid0 Gamma0.0098 Theoretical0.375 Ask0.75 Theta-0.0901 Intrinsic Value-18.97 Volume0 Vega0.0555 Time Value18.97 Open Interest2,467 Rho-0.0043 Delta / Theta0.7233
8.4	8.4%	8.4	10.8	2	270.00	0	0%	0.75	1.35	0
LHX Call 270.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 8.4% SymbolLHX\|20250815\|270.00C Delta0.7454 Imp Vol0.3157 Bid8.4 Gamma0.0232 Theoretical10.8 Ask10.8 Theta-0.2594 Intrinsic Value8.97 Volume2 Vega0.1402 Time Value-0.57 Open Interest446 Rho0.0485 Delta / Theta-2.8729 LHX Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|270.00P Delta-0.1871 Imp Vol0.2303 Bid0.75 Gamma0.0267 Theoretical1.05 Ask1.35 Theta-0.1468 Intrinsic Value-8.97 Volume0 Vega0.1175 Time Value8.97 Open Interest105 Rho-0.0119 Delta / Theta1.2743
					278.97	Price @ Aug 06, 2025 14:17 GMT
2.45	2.45%	2.65	3.8	5	280.00	0	0%	3.7	4.5	0
LHX Call 280.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 2.45% SymbolLHX\|20250815\|280.00C Delta0.4513 Imp Vol0.221 Bid2.65 Gamma0.041 Theoretical3.225 Ask3.8 Theta-0.2211 Intrinsic Value-1.03 Volume5 Vega0.1731 Time Value3.48 Open Interest899 Rho0.0302 Delta / Theta-2.0411 LHX Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|280.00P Delta-0.5598 Imp Vol0.1927 Bid3.7 Gamma0.0471 Theoretical4.1 Ask4.5 Theta-0.1747 Intrinsic Value1.03 Volume0 Vega0.1723 Time Value-1.03 Open Interest75 Rho-0.0328 Delta / Theta3.2039
0.5	0.5%	0.4	0.55	11	290.00	0	0%	10.9	13.9	0
LHX Call 290.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0.5% SymbolLHX\|20250815\|290.00C Delta0.1143 Imp Vol0.2084 Bid0.4 Gamma0.0212 Theoretical0.5 Ask0.55 Theta-0.1 Intrinsic Value-11.03 Volume11 Vega0.0845 Time Value11.53 Open Interest381 Rho0.0077 Delta / Theta-1.1424 LHX Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|290.00P Delta-0.8336 Imp Vol0.2612 Bid10.9 Gamma0.0235 Theoretical12.4 Ask13.9 Theta-0.1452 Intrinsic Value11.03 Volume0 Vega0.1086 Time Value-11.03 Open Interest2 Rho-0.0413 Delta / Theta5.7395
0.2	0.2%	0.05	0.4	2	300.00	0	0%	20.9	23.6	0
LHX Call 300.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0.2% SymbolLHX\|20250815\|300.00C Delta0.0423 Imp Vol0.2694 Bid0.05 Gamma0.0077 Theoretical0.2 Ask0.4 Theta-0.0599 Intrinsic Value-21.03 Volume2 Vega0.0394 Time Value21.23 Open Interest691 Rho0.0029 Delta / Theta-0.7071 LHX Put 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250815\|300.00P Delta-0.8914 Imp Vol0.3767 Bid20.9 Gamma0.0115 Theoretical22.25 Ask23.6 Theta-0.1565 Intrinsic Value21.03 Volume0 Vega0.0811 Time Value-21.03 Open Interest0 Rho-0.0434 Delta / Theta5.6976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LHX Comments

Write your thoughts about L3Harris Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,037.5	-74.2	-0.17%
US 500	6,305.5	+6.3	+0.10%
FTSE 100	9,166.60	+23.87	+0.26%
DAX	23,887.46	+30.27	+0.13%
South Africa Top 40	92,539.81	+344.31	+0.37%

Brent Oil	68.28	+0.64	+0.95%
Crude Oil WTI	65.78	+0.62	+0.95%
Gold	3,431.97	-2.73	-0.08%
Silver	37.968	+0.145	+0.38%
Copper	4.4043	+0.0183	+0.42%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5040	-0.0150	-0.33%
Germany 10Y	2.6336	+0.0116	+0.44%
U.S. 10Y	4.215	+0.019	+0.45%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LHX	278.54	+0.32	+0.12%
STAR	1.230	0.000	0.00%
Portland Canadian.	18.350	+0.076	+0.42%
ZENI	2.54	-0.06	-2.31%
THW	10.77	-0.08	-0.74%
EBST/BTC	0.00000044	0.00000000	0.00%
SRHBY	9.38	0.00	0.00%
ICICI Prudential .	30.860	-0.110	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.34M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	832.77K
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M