Breaking News

L3Harris Technologies Inc (LHX)

Symbol	Exchange	Currency
LHX	NYSE	USD	Real-time
1LHX	Milan	EUR	Real-time
HRS	TradeGate	EUR	Delayed
HRS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

277.66 +1.49 +0.54%

20:59:59 - Closed. Currency in USD

After Hours

277.66

-0.00

-0.00%

22:00:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,325,291
Bid/Ask: 0.00 / 0.00
Day's Range: 275.00 - 278.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

L3Harris Technologies Option Chain

Get free option data for LHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for L3Harris Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.2	118	0	160.00	0	0%	0	0.15	0
LHX Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250919\|160.00C Delta0.9762 Imp Vol1.1602 Bid115.2 Gamma0.0007 Theoretical118 Ask118 Theta-0.0981 Intrinsic Value117.66 Volume0 Vega0.0383 Time Value-117.66 Open Interest0 Rho0.0983 Delta / Theta-9.9544 LHX Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250919\|160.00P Delta-0.0038 Imp Vol0.839 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0141 Intrinsic Value-117.66 Volume0 Vega0.0081 Time Value117.66 Open Interest0 Rho-0.0007 Delta / Theta0.2721
0	0%	110.2	113.1	0	165.00	0	0%	0	1.1	0
LHX Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250919\|165.00C Delta0.9732 Imp Vol1.1242 Bid110.2 Gamma0.0007 Theoretical113.1 Ask113.1 Theta-0.1054 Intrinsic Value112.66 Volume0 Vega0.0425 Time Value-112.66 Open Interest0 Rho0.1015 Delta / Theta-9.2329 LHX Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250919\|165.00P Delta-0.0186 Imp Vol1.0403 Bid0 Gamma0.0006 Theoretical0.55 Ask1.1 Theta-0.0698 Intrinsic Value-112.66 Volume0 Vega0.0324 Time Value112.66 Open Interest0 Rho-0.0035 Delta / Theta0.2669
0	0%	105.2	109	0	170.00	0	0%	0	0.7	0
LHX Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250919\|170.00C Delta0.9556 Imp Vol1.2295 Bid105.2 Gamma0.0011 Theoretical109 Ask109 Theta-0.1735 Intrinsic Value107.66 Volume0 Vega0.0654 Time Value-107.66 Open Interest0 Rho0.1008 Delta / Theta-5.5076 LHX Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLHX\|20250919\|170.00P Delta-0.014 Imp Vol0.9199 Bid0 Gamma0.0005 Theoretical0.35 Ask0.7 Theta-0.0485 Intrinsic Value-107.66 Volume0 Vega0.0254 Time Value107.66 Open Interest0 Rho-0.0026 Delta / Theta0.29
					277.66	Price @ Aug 26, 2025 20:16 GMT
4.25	18.38%	4	4.5	7	280.00	7.9	6.76%	6.7	7.4	9
LHX Call 280.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 18.38% SymbolLHX\|20250919\|280.00C Delta0.4512 Imp Vol0.1801 Bid4 Gamma0.0309 Theoretical4.25 Ask4.5 Theta-0.1141 Intrinsic Value-2.34 Volume7 Vega0.2816 Time Value6.59 Open Interest471 Rho0.0796 Delta / Theta-3.9535 LHX Put 280.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 6.76% SymbolLHX\|20250919\|280.00P Delta-0.5613 Imp Vol0.2006 Bid6.7 Gamma0.0279 Theoretical7.05 Ask7.4 Theta-0.107 Intrinsic Value2.34 Volume9 Vega0.2794 Time Value5.56 Open Interest61 Rho-0.0873 Delta / Theta5.2445
1.15	6.48%	0	3.4	12	290.00	16.8	0%	13.1	14.9	0
LHX Call 290.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 6.48% SymbolLHX\|20250919\|290.00C Delta0.1732 Imp Vol0.1775 Bid0 Gamma0.0203 Theoretical1.15 Ask3.4 Theta-0.0706 Intrinsic Value-12.34 Volume12 Vega0.1819 Time Value13.49 Open Interest390 Rho0.0308 Delta / Theta-2.4544 LHX Put 290.00 Exp: Sep 19, 2025 Last: 16.8 Chg.: 0% SymbolLHX\|20250919\|290.00P Delta-0.8134 Imp Vol0.1945 Bid13.1 Gamma0.0199 Theoretical14 Ask14.9 Theta-0.0651 Intrinsic Value12.34 Volume0 Vega0.1886 Time Value4.46 Open Interest10 Rho-0.1008 Delta / Theta12.5003
0.28	-26.32%	0.2	0.4	11	300.00	26.9	0%	22.3	25.3	0
LHX Call 300.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: -26.32% SymbolLHX\|20250919\|300.00C Delta0.0519 Imp Vol0.1838 Bid0.2 Gamma0.0081 Theoretical0.28 Ask0.4 Theta-0.0299 Intrinsic Value-22.34 Volume11 Vega0.0754 Time Value22.62 Open Interest593 Rho0.0093 Delta / Theta-1.7359 LHX Put 300.00 Exp: Sep 19, 2025 Last: 26.9 Chg.: 0% SymbolLHX\|20250919\|300.00P Delta-0.8722 Imp Vol0.2671 Bid22.3 Gamma0.0113 Theoretical23.8 Ask25.3 Theta-0.0697 Intrinsic Value22.34 Volume0 Vega0.1468 Time Value4.56 Open Interest1 Rho-0.1052 Delta / Theta12.5196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LHX Comments

Write your thoughts about L3Harris Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.75	+0.01	+0.01%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.745	-0.042	-1.11%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LHX	277.66	+1.49	+0.54%
IFCN	94.90	-1.30	-1.35%
6244	18.45	-0.10	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M