Breaking News

L3Harris Technologies Inc (LHX)

Symbol	Exchange	Currency
LHX	NYSE	USD	Real-time
1LHX	Milan	EUR	Real-time
HRS	TradeGate	EUR	Delayed
HRS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

302.52 -0.50 -0.16%

16:17:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,145
Bid/Ask: 0.00 / 0.00
Day's Range: 301.25 - 304.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

L3Harris Technologies Option Chain

Get free option data for LHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for L3Harris Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.4	0	295.00	0	0%	0.4	0.65	0
LHX Call 295.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|295.00C Delta0.7678 Imp Vol0.346 Bid6.6 Gamma0.0323 Theoretical8 Ask9.4 Theta-0.4962 Intrinsic Value7.26 Volume0 Vega0.0834 Time Value-7.26 Open Interest0 Rho0.0184 Delta / Theta-1.5475 LHX Put 295.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|295.00P Delta-0.1511 Imp Vol0.2426 Bid0.4 Gamma0.0353 Theoretical0.525 Ask0.65 Theta-0.256 Intrinsic Value-7.26 Volume0 Vega0.0641 Time Value7.26 Open Interest1 Rho-0.0035 Delta / Theta0.59
0	0%	4.5	7.4	0	297.50	0	0%	0.7	1.25	0
LHX Call 297.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|297.50C Delta0.6914 Imp Vol0.3186 Bid4.5 Gamma0.0404 Theoretical5.95 Ask7.4 Theta-0.5247 Intrinsic Value4.76 Volume0 Vega0.0963 Time Value-4.76 Open Interest0 Rho0.0167 Delta / Theta-1.3178 LHX Put 297.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|297.50P Delta-0.2516 Imp Vol0.2345 Bid0.7 Gamma0.0498 Theoretical0.975 Ask1.25 Theta-0.336 Intrinsic Value-4.76 Volume0 Vega0.0872 Time Value4.76 Open Interest9 Rho-0.0057 Delta / Theta0.7489
0	0%	3	4.9	0	300.00	0	0%	1.4	2.3	0
LHX Call 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|300.00C Delta0.5937 Imp Vol0.278 Bid3 Gamma0.051 Theoretical3.95 Ask4.9 Theta-0.5032 Intrinsic Value2.26 Volume0 Vega0.1061 Time Value-2.26 Open Interest0 Rho0.0144 Delta / Theta-1.1798 LHX Put 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|300.00P Delta-0.3937 Imp Vol0.24 Bid1.4 Gamma0.0587 Theoretical1.85 Ask2.3 Theta-0.4133 Intrinsic Value-2.26 Volume0 Vega0.1052 Time Value2.26 Open Interest10 Rho-0.0088 Delta / Theta0.9527
					302.26	Price @ Oct 07, 2025 15:17 GMT
0	0%	2	2.95	0	302.50	0	0%	2.4	3.6	0
LHX Call 302.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|302.50C Delta0.4603 Imp Vol0.2615 Bid2 Gamma0.0555 Theoretical2.475 Ask2.95 Theta-0.4823 Intrinsic Value-0.24 Volume0 Vega0.1085 Time Value0.24 Open Interest5 Rho0.0112 Delta / Theta-0.9543 LHX Put 302.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|302.50P Delta-0.5457 Imp Vol0.236 Bid2.4 Gamma0.0615 Theoretical3 Ask3.6 Theta-0.4161 Intrinsic Value0.24 Volume0 Vega0.1083 Time Value-0.24 Open Interest13 Rho-0.0118 Delta / Theta1.3116
1.95	1.95%	1.15	2.05	5	305.00	3.6	3.6%	3.7	5.2	1
LHX Call 305.00 Exp: Oct 10, 2025 Last: 1.95 Chg.: 1.95% SymbolLHX\|20251010\|305.00C Delta0.3521 Imp Vol0.3048 Bid1.15 Gamma0.0445 Theoretical1.95 Ask2.05 Theta-0.5227 Intrinsic Value-2.74 Volume5 Vega0.1015 Time Value4.69 Open Interest0 Rho0.0086 Delta / Theta-0.6735 LHX Put 305.00 Exp: Oct 10, 2025 Last: 3.6 Chg.: 3.6% SymbolLHX\|20251010\|305.00P Delta-0.7022 Imp Vol0.2233 Bid3.7 Gamma0.057 Theoretical4.45 Ask5.2 Theta-0.3402 Intrinsic Value2.74 Volume1 Vega0.0947 Time Value0.86 Open Interest0 Rho-0.0145 Delta / Theta2.0638
0	0%	0.6	1.15	0	307.50	0	0%	5.6	7.3	0
LHX Call 307.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|307.50C Delta0.2157 Imp Vol0.263 Bid0.6 Gamma0.0407 Theoretical0.875 Ask1.15 Theta-0.3553 Intrinsic Value-5.24 Volume0 Vega0.0801 Time Value5.24 Open Interest5 Rho0.0053 Delta / Theta-0.6073 LHX Put 307.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLHX\|20251010\|307.50P Delta-0.8156 Imp Vol0.2327 Bid5.6 Gamma0.0426 Theoretical6.45 Ask7.3 Theta-0.269 Intrinsic Value5.24 Volume0 Vega0.0727 Time Value-5.24 Open Interest13 Rho-0.0155 Delta / Theta3.0319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LHX Comments

Write your thoughts about L3Harris Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,615.5	-79.5	-0.17%
US 500	6,720.4	-19.9	-0.29%
FTSE 100	9,477.95	-1.19	-0.01%
DAX	24,388.11	-8.12	-0.03%
South Africa Top 40	102,280.70	-536.50	-0.52%

Brent Oil	65.24	-0.23	-0.35%
Crude Oil WTI	61.53	-0.16	-0.26%
Gold	4,010.90	+34.60	+0.87%
Silver	48.030	-0.418	-0.86%
Copper	5.1110	+0.0730	+1.45%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7310	-0.0050	-0.11%
Germany 10Y	2.7127	-0.0043	-0.16%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.715	-0.030	-0.80%
U.S. 2Y	3.578	-0.019	-0.53%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
LHX	302.52	-0.50	-0.16%
EXXO34	75.19	-0.43	-0.57%
Nordnet Index Fun.	172.591	-0.232	-0.13%
MAI	0.4500	+0.0100	+2.27%
TRIS3	7.12	-0.12	-1.66%
Baillie Gifford G.	5.61	-0.01	-0.09%
ALI	24.000	+0.500	+2.13%
TECX	14.950	-0.250	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M