Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.83 +0.97 +0.51%

12/11 - Closed. Currency in USD

After Hours

190.83

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 218,555
Bid/Ask: 0.00 / 0.00
Day's Range: 188.94 - 191.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	62.2	0	130.00	0	0%	0	3.4	0
HCI Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|130.00C Delta0.9761 Imp Vol1.37 Bid59.2 Gamma0.0014 Theoretical60.7 Ask62.2 Theta-0.1439 Intrinsic Value60.19 Volume0 Vega0.0158 Time Value-60.19 Open Interest3 Rho0.0274 Delta / Theta-6.7811 HCI Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|130.00P Delta-0.0655 Imp Vol1.8799 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-0.4212 Intrinsic Value-60.19 Volume0 Vega0.0359 Time Value60.19 Open Interest0 Rho-0.0029 Delta / Theta0.1556
0	0%	53.9	57.3	0	135.00	0	0%	0	3.4	0
HCI Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|135.00C Delta0.9795 Imp Vol1.1847 Bid53.9 Gamma0.0015 Theoretical55.6 Ask57.3 Theta-0.1119 Intrinsic Value55.19 Volume0 Vega0.0138 Time Value-55.19 Open Interest1 Rho0.0287 Delta / Theta-8.7515 HCI Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|135.00P Delta-0.0708 Imp Vol1.7305 Bid0 Gamma0.0028 Theoretical1.7 Ask3.4 Theta-0.4115 Intrinsic Value-55.19 Volume0 Vega0.0382 Time Value55.19 Open Interest0 Rho-0.0031 Delta / Theta0.1721
0	0%	48.9	52.3	0	140.00	0	0%	0	3.4	0
HCI Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|140.00C Delta0.9779 Imp Vol1.0727 Bid48.9 Gamma0.0017 Theoretical50.6 Ask52.3 Theta-0.1091 Intrinsic Value50.19 Volume0 Vega0.0148 Time Value-50.19 Open Interest0 Rho0.0297 Delta / Theta-8.9609 HCI Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|140.00P Delta-0.0768 Imp Vol1.5852 Bid0 Gamma0.0032 Theoretical1.7 Ask3.4 Theta-0.4009 Intrinsic Value-50.19 Volume0 Vega0.0406 Time Value50.19 Open Interest0 Rho-0.0033 Delta / Theta0.1915
					190.19	Price @ Nov 12, 2026 20:31 GMT
0	0%	0.05	4.9	0	195.00	0	0%	5.2	7.4	0
HCI Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|195.00C Delta0.3484 Imp Vol0.3873 Bid0.05 Gamma0.0339 Theoretical2.47 Ask4.9 Theta-0.2573 Intrinsic Value-4.81 Volume0 Vega0.1041 Time Value4.81 Open Interest5 Rho0.014 Delta / Theta-1.3539 HCI Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|195.00P Delta-0.6945 Imp Vol0.3082 Bid5.2 Gamma0.0406 Theoretical6.3 Ask7.4 Theta-0.1806 Intrinsic Value4.81 Volume0 Vega0.0986 Time Value-4.81 Open Interest15 Rho-0.0242 Delta / Theta3.8446
0.5	0%	0.15	2.75	0	200.00	0	0%	9.3	11.9	0
HCI Call 200.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolHCI\|20261120\|200.00C Delta0.2213 Imp Vol0.4169 Bid0.15 Gamma0.0253 Theoretical1.45 Ask2.75 Theta-0.2214 Intrinsic Value-9.81 Volume0 Vega0.0837 Time Value10.31 Open Interest31 Rho0.0089 Delta / Theta-0.9995 HCI Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|200.00P Delta-0.8214 Imp Vol0.3556 Bid9.3 Gamma0.0263 Theoretical10.6 Ask11.9 Theta-0.1528 Intrinsic Value9.81 Volume0 Vega0.0734 Time Value-9.81 Open Interest0 Rho-0.0263 Delta / Theta5.3746
0	0%	0	3.2	0	210.00	0	0%	18.5	21.6	0
HCI Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|210.00C Delta0.169 Imp Vol0.6581 Bid0 Gamma0.0136 Theoretical1.6 Ask3.2 Theta-0.2945 Intrinsic Value-19.81 Volume0 Vega0.071 Time Value19.81 Open Interest3 Rho0.0067 Delta / Theta-0.5737 HCI Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261120\|210.00P Delta-0.9303 Imp Vol0.4463 Bid18.5 Gamma0.0109 Theoretical20.05 Ask21.6 Theta-0.0948 Intrinsic Value19.81 Volume0 Vega0.0374 Time Value-19.81 Open Interest1 Rho-0.0245 Delta / Theta9.8114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,310.12	+7.86	+0.08%
NSE All Share	252,546.16	+162.48	+0.06%
US 30	52,374.8	+75.7	+0.14%
US 500	7,608.6	+15.7	+0.21%
FTSE 100	10,872.89	+9.80	+0.09%
DAX	26,734.48	-81.58	-0.30%
South Africa Top 40	104,330.59	-650.72	-0.62%

Brent Oil	96.26	+0.44	+0.46%
Crude Oil WTI	88.70	-0.04	-0.05%
Gold	3,890.65	+5.35	+0.14%
Silver	49.865	-0.200	-0.40%
Copper	6.1620	-0.0340	-0.55%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3582	+0.0505	+0.95%
Germany 10Y	3.3891	+0.0635	+1.91%
U.S. 10Y	5.159	+0.057	+1.12%
U.S. 5Y	4.980	+0.035	+0.71%
U.S. 2Y	4.870	+0.006	+0.12%

Fidelitybk	23.800	-0.200	-0.83%
Zenith Bank	115.70	-0.30	-0.26%
UBA	41.30	-0.20	-0.48%
First HoldCo	106.10	+0.95	+0.90%
Guaranty Trust Holding	119.10	-0.40	-0.33%
Sterling Financial Holdings	72.700	-2.300	-3.07%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HCI	190.83	+0.97	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.30	-0.48%	47.82M
First HoldCo	106.10	+0.90%	22.40M
Guaranty Trust Holding	119.10	-0.33%	3.78M
Zenith Bank	115.90	-0.09%	2.71M
MTN Nigeria	825.60	-1.36%	980.46K
Aradel Holdings	1,167.00	-9.95%	514.56K
Presco	1,491.20	-10.00%	226.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	5.46M
Chellarams	10.65	+9.79%	3.25K
Infinity Trust Mortgage Bank	12.30	+9.33%	14.44K
Guinea Insurance PLC	0.850	+7.59%	784.74K
Lafarge Africa	335.00	+5.98%	466.32K
International Breweries	8.90	+5.95%	973.27K
Livingtrust Mortgage Bank	2.57	-0.39%	514.27K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.38K
Berger Paints	132.40	-10.30%	901.00
Eunisell Interlinked	170.100	-10.00%	319.00
Conoil	189.00	-10.00%	729.00
Guinness Nigeria	374.40	-10.00%	20.41K
Presco	1,491.20	-10.00%	226.55K
Okomu Oil Palm	1,023.40	-10.00%	16.50K