Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.03 +1.51 +0.98%

24/03 - Closed. Currency in USD

After Hours

158.10

+3.07

+1.98%

0:09:54 - Real-time Data

Type: Equity

Market: United States

Volume: 149,989
Bid/Ask: 0.00 / 0.00
Day's Range: 153.27 - 156.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.2	0	105.00	0	0%	0	2.15	0
HCI Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|105.00C Delta0.9587 Imp Vol0.9406 Bid49.5 Gamma0.0023 Theoretical50.85 Ask52.2 Theta-0.0735 Intrinsic Value50.03 Volume0 Vega0.0347 Time Value-50.03 Open Interest0 Rho0.0643 Delta / Theta-13.0366 HCI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|105.00P Delta-0.083 Imp Vol1.2455 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1566 Intrinsic Value-50.03 Volume0 Vega0.0608 Time Value50.03 Open Interest0 Rho-0.0091 Delta / Theta0.53
0	0%	44.4	47.2	0	110.00	0	0%	0	2.2	0
HCI Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|110.00C Delta0.9573 Imp Vol0.8298 Bid44.4 Gamma0.0027 Theoretical45.8 Ask47.2 Theta-0.0677 Intrinsic Value45.03 Volume0 Vega0.0357 Time Value-45.03 Open Interest0 Rho0.0675 Delta / Theta-14.137 HCI Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|110.00P Delta-0.0921 Imp Vol1.1376 Bid0 Gamma0.0037 Theoretical2.2 Ask2.2 Theta-0.1545 Intrinsic Value-45.03 Volume0 Vega0.0657 Time Value45.03 Open Interest0 Rho-0.01 Delta / Theta0.5962
0	0%	39.6	42.7	0	115.00	0	0%	0	2.2	0
HCI Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|115.00C Delta0.9373 Imp Vol0.8176 Bid39.6 Gamma0.0038 Theoretical41.15 Ask42.7 Theta-0.0891 Intrinsic Value40.03 Volume0 Vega0.0486 Time Value-40.03 Open Interest0 Rho0.0685 Delta / Theta-10.5225 HCI Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|115.00P Delta-0.1014 Imp Vol1.0254 Bid0 Gamma0.0043 Theoretical2.2 Ask2.2 Theta-0.1493 Intrinsic Value-40.03 Volume0 Vega0.0705 Time Value40.03 Open Interest0 Rho-0.0108 Delta / Theta0.6791
					155.03	Price @ Mar 24, 2026 20:45 GMT
5	35.14%	2.8	6.8	18	160.00	4.5	0%	7.2	10.4	0
HCI Call 160.00 Exp: Apr 17, 2026 Last: 5 Chg.: 35.14% SymbolHCI\|20260417\|160.00C Delta0.4178 Imp Vol0.4416 Bid2.8 Gamma0.0222 Theoretical5 Ask6.8 Theta-0.1469 Intrinsic Value-4.97 Volume18 Vega0.1551 Time Value9.97 Open Interest15 Rho0.0393 Delta / Theta-2.8446 HCI Put 160.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolHCI\|20260417\|160.00P Delta-0.6031 Imp Vol0.3819 Bid7.2 Gamma0.0255 Theoretical8.8 Ask10.4 Theta-0.1156 Intrinsic Value4.97 Volume0 Vega0.153 Time Value-0.47 Open Interest6 Rho-0.0548 Delta / Theta5.2159
2.3	0%	1.35	4.3	1	165.00	4.6	0%	10.7	13.3	0
HCI Call 165.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolHCI\|20260417\|165.00C Delta0.2723 Imp Vol0.3627 Bid1.35 Gamma0.023 Theoretical2.3 Ask4.3 Theta-0.1025 Intrinsic Value-9.97 Volume1 Vega0.132 Time Value12.27 Open Interest1 Rho0.0262 Delta / Theta-2.6566 HCI Put 165.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolHCI\|20260417\|165.00P Delta-0.7322 Imp Vol0.3607 Bid10.7 Gamma0.0232 Theoretical12 Ask13.3 Theta-0.0911 Intrinsic Value9.97 Volume0 Vega0.1305 Time Value-5.37 Open Interest2 Rho-0.0622 Delta / Theta8.0405
7.1	0%	0.2	3.7	0	170.00	0	0%	14.5	16.8	0
HCI Call 170.00 Exp: Apr 17, 2026 Last: 7.1 Chg.: 0% SymbolHCI\|20260417\|170.00C Delta0.2156 Imp Vol0.4197 Bid0.2 Gamma0.0175 Theoretical1.95 Ask3.7 Theta-0.1039 Intrinsic Value-14.97 Volume0 Vega0.1163 Time Value22.07 Open Interest7 Rho0.0207 Delta / Theta-2.0748 HCI Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|170.00P Delta-0.8635 Imp Vol0.319 Bid14.5 Gamma0.0176 Theoretical15.65 Ask16.8 Theta-0.0505 Intrinsic Value14.97 Volume0 Vega0.0861 Time Value-14.97 Open Interest0 Rho-0.0601 Delta / Theta17.108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,522.8	+399.1	+0.87%
US 500	6,608.7	+52.4	+0.80%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	95.62	-4.61	-4.60%
Crude Oil WTI	88.57	-3.78	-4.09%
Gold	4,603.00	+168.90	+3.81%
Silver	73.703	+4.133	+5.94%
Copper	5.5423	-0.0277	-0.50%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9560	+0.0390	+0.79%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.344	-0.050	-1.14%
U.S. 5Y	3.971	-0.059	-1.46%
U.S. 2Y	3.865	-0.071	-1.80%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	155.03	+1.51	+0.98%
ITP	0.1794	-0.0021	-1.16%
029530	55,300	-1100	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M