Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.90 -5.76 -3.63%

21:03:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,004
Bid/Ask: 0.00 / 0.00
Day's Range: 152.42 - 158.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.9	0	130.00	0.29	0%	0	2.75	0
HCI Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|130.00C Delta0.8815 Imp Vol0.5662 Bid22.3 Gamma0.0089 Theoretical24.1 Ask25.9 Theta-0.0983 Intrinsic Value22.5 Volume0 Vega0.0772 Time Value-22.5 Open Interest0 Rho0.0726 Delta / Theta-8.9696 HCI Put 130.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolHCI\|20260220\|130.00P Delta-0.1675 Imp Vol0.7224 Bid0 Gamma0.0089 Theoretical2.75 Ask2.75 Theta-0.1456 Intrinsic Value-22.5 Volume0 Vega0.098 Time Value22.79 Open Interest1 Rho-0.017 Delta / Theta1.1503
0	0%	17.7	21	0	135.00	0	0%	0	2.95	0
HCI Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00C Delta0.8492 Imp Vol0.4968 Bid17.7 Gamma0.012 Theoretical19.35 Ask21 Theta-0.1017 Intrinsic Value17.5 Volume0 Vega0.0912 Time Value-17.5 Open Interest0 Rho0.0725 Delta / Theta-8.3522 HCI Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00P Delta-0.1986 Imp Vol0.6299 Bid0 Gamma0.0113 Theoretical2.95 Ask2.95 Theta-0.1409 Intrinsic Value-17.5 Volume0 Vega0.109 Time Value17.5 Open Interest0 Rho-0.0199 Delta / Theta1.4103
0	0%	13.5	16.9	0	140.00	0	0%	0	3.2	0
HCI Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00C Delta0.7822 Imp Vol0.4732 Bid13.5 Gamma0.0159 Theoretical15.2 Ask16.9 Theta-0.1202 Intrinsic Value12.5 Volume0 Vega0.1149 Time Value-12.5 Open Interest0 Rho0.0685 Delta / Theta-6.5044 HCI Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00P Delta-0.241 Imp Vol0.5368 Bid0 Gamma0.0149 Theoretical3.2 Ask3.2 Theta-0.1336 Intrinsic Value-12.5 Volume0 Vega0.1218 Time Value12.5 Open Interest0 Rho-0.0237 Delta / Theta1.8042
					152.5	Price @ Jan 27, 2026 20:01 GMT
26.5	0%	4.8	7.1	0	155.00	5.85	9.35%	5.9	8	12
HCI Call 155.00 Exp: Feb 20, 2026 Last: 26.5 Chg.: 0% SymbolHCI\|20260220\|155.00C Delta0.4724 Imp Vol0.4458 Bid4.8 Gamma0.0228 Theoretical5.95 Ask7.1 Theta-0.149 Intrinsic Value-2.5 Volume0 Vega0.1556 Time Value29 Open Interest1 Rho0.0435 Delta / Theta-3.1704 HCI Put 155.00 Exp: Feb 20, 2026 Last: 5.85 Chg.: 9.35% SymbolHCI\|20260220\|155.00P Delta-0.5439 Imp Vol0.3668 Bid5.9 Gamma0.0278 Theoretical6.95 Ask8 Theta-0.1129 Intrinsic Value2.5 Volume12 Vega0.1549 Time Value3.35 Open Interest36 Rho-0.0491 Delta / Theta4.8188
6	0%	2.95	5.8	0	160.00	7.35	0%	8.6	11.3	0
HCI Call 160.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolHCI\|20260220\|160.00C Delta0.3717 Imp Vol0.4655 Bid2.95 Gamma0.0208 Theoretical4.38 Ask5.8 Theta-0.1469 Intrinsic Value-7.5 Volume0 Vega0.1478 Time Value13.5 Open Interest3 Rho0.0344 Delta / Theta-2.5296 HCI Put 160.00 Exp: Feb 20, 2026 Last: 7.35 Chg.: 0% SymbolHCI\|20260220\|160.00P Delta-0.6829 Imp Vol0.3508 Bid8.6 Gamma0.0262 Theoretical9.95 Ask11.3 Theta-0.0951 Intrinsic Value7.5 Volume0 Vega0.139 Time Value-0.15 Open Interest5 Rho-0.0588 Delta / Theta7.1844
4	0%	1.65	4.3	0	165.00	9.4	0%	12	15	0
HCI Call 165.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolHCI\|20260220\|165.00C Delta0.2797 Imp Vol0.4664 Bid1.65 Gamma0.0184 Theoretical2.98 Ask4.3 Theta-0.1305 Intrinsic Value-12.5 Volume0 Vega0.1315 Time Value16.5 Open Interest2 Rho0.0261 Delta / Theta-2.1426 HCI Put 165.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolHCI\|20260220\|165.00P Delta-0.8172 Imp Vol0.3235 Bid12 Gamma0.0213 Theoretical13.5 Ask15 Theta-0.0625 Intrinsic Value12.5 Volume0 Vega0.103 Time Value-3.1 Open Interest18 Rho-0.0619 Delta / Theta13.0759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,003.9	-408.5	-0.83%
US 500	6,985.7	+35.4	+0.51%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.36	+1.59	+2.45%
Crude Oil WTI	62.19	+1.56	+2.57%
Gold	5,154.75	+32.45	+0.63%
Silver	110.010	-5.494	-4.76%
Copper	5.9078	-0.1127	-1.87%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8763	+0.0053	+0.18%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 5Y	3.814	-0.004	-0.10%
U.S. 2Y	3.569	-0.021	-0.58%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	152.90	-5.76	-3.63%
Hamilton Canadian.	16.25	-0.01	-0.06%
Virtus Alphasimpl.	25.28	+0.28	+1.11%
UBS (Irl) plc – U.	18.55	0.00	0.00%
AVRT	50.7	0.0	0.00%
LFUS	294.50	+4.01	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M