Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.46 +1.99 +1.22%

- Closed. Currency in USD

After Hours

165.46

+0.01

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 124,195
Bid/Ask: 0.00 / 0.00
Day's Range: 163.18 - 167.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.9	107.1	0	60.00	0	0%	0	2.15	0
HCI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|60.00C Delta0.982 Imp Vol1.9901 Bid103.9 Gamma0.0005 Theoretical105.5 Ask107.1 Theta-0.072 Intrinsic Value105.45 Volume0 Vega0.0196 Time Value-105.45 Open Interest0 Rho0.041 Delta / Theta-13.6348 HCI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|60.00P Delta-0.0233 Imp Vol2.1617 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-105.45 Volume0 Vega0.0251 Time Value105.45 Open Interest0 Rho-0.0035 Delta / Theta0.2412
0	0%	98.9	102.1	0	65.00	0	0%	0	2.15	0
HCI Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|65.00C Delta0.9808 Imp Vol1.8377 Bid98.9 Gamma0.0005 Theoretical100.5 Ask102.1 Theta-0.0708 Intrinsic Value100.45 Volume0 Vega0.0207 Time Value-100.45 Open Interest0 Rho0.0457 Delta / Theta-13.8564 HCI Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|65.00P Delta-0.0252 Imp Vol2.0056 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0957 Intrinsic Value-100.45 Volume0 Vega0.0269 Time Value100.45 Open Interest0 Rho-0.0037 Delta / Theta0.2634
0	0%	93.9	97.2	0	70.00	0	0%	0	2.15	0
HCI Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|70.00C Delta0.9786 Imp Vol1.7196 Bid93.9 Gamma0.0006 Theoretical95.55 Ask97.2 Theta-0.0733 Intrinsic Value95.45 Volume0 Vega0.0227 Time Value-95.45 Open Interest0 Rho0.0497 Delta / Theta-13.3584 HCI Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|70.00P Delta-0.0273 Imp Vol1.8615 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0948 Intrinsic Value-95.45 Volume0 Vega0.0287 Time Value95.45 Open Interest0 Rho-0.004 Delta / Theta0.2876
					165.45	Price @ Aug 22, 2025 20:01 GMT
6.35	0%	3.8	6.2	4	170.00	0	0%	7.6	10.7	0
HCI Call 170.00 Exp: Sep 19, 2025 Last: 6.35 Chg.: 0% SymbolHCI\|20250919\|170.00C Delta0.4144 Imp Vol0.388 Bid3.8 Gamma0.022 Theoretical5 Ask6.2 Theta-0.1288 Intrinsic Value-4.55 Volume4 Vega0.1777 Time Value10.9 Open Interest80 Rho0.0485 Delta / Theta-3.2171 HCI Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|170.00P Delta-0.6033 Imp Vol0.3469 Bid7.6 Gamma0.0245 Theoretical9.15 Ask10.7 Theta-0.1005 Intrinsic Value4.55 Volume0 Vega0.1755 Time Value-4.55 Open Interest0 Rho-0.067 Delta / Theta6.0029
1.35	0%	1.7	5.5	0	175.00	0	0%	10.9	13.7	0
HCI Call 175.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolHCI\|20250919\|175.00C Delta0.3205 Imp Vol0.4012 Bid1.7 Gamma0.0195 Theoretical3.6 Ask5.5 Theta-0.1213 Intrinsic Value-9.55 Volume0 Vega0.1632 Time Value10.9 Open Interest4 Rho0.0377 Delta / Theta-2.6413 HCI Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|175.00P Delta-0.7307 Imp Vol0.3259 Bid10.9 Gamma0.0225 Theoretical12.3 Ask13.7 Theta-0.0782 Intrinsic Value9.55 Volume0 Vega0.1499 Time Value-9.55 Open Interest0 Rho-0.0735 Delta / Theta9.343
1.05	0%	0.5	4.6	0	180.00	0	0%	14.8	18.1	0
HCI Call 180.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolHCI\|20250919\|180.00C Delta0.2426 Imp Vol0.4119 Bid0.5 Gamma0.0166 Theoretical2.55 Ask4.6 Theta-0.1083 Intrinsic Value-14.55 Volume0 Vega0.1426 Time Value15.6 Open Interest3 Rho0.0287 Delta / Theta-2.2402 HCI Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCI\|20250919\|180.00P Delta-0.8185 Imp Vol0.3367 Bid14.8 Gamma0.0176 Theoretical16.45 Ask18.1 Theta-0.0626 Intrinsic Value14.55 Volume0 Vega0.1192 Time Value-14.55 Open Interest0 Rho-0.0734 Delta / Theta13.0772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	165.46	+1.99	+1.22%
Nikko Emerging Hi.	6,462.860	-0.140	-0.00%
Invesco Core Cana.	39.108	+0.292	+0.75%
Quesada Offensiv .	187.315	+1.440	+0.78%
PLA	0.280	0.000	0.00%
BNP Call 15.09 EU.	1.580	0.000	0.00%
Eastspring Invest.	29.676	-0.236	-0.79%
300998	26.78	+1.63	+6.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K