Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.47 -6.20 -3.90%

20:26:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 125,123
Bid/Ask: 0.00 / 0.00
Day's Range: 152.42 - 158.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.8	0	130.00	0.29	0%	0	2.75	0
HCI Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|130.00C Delta0.9016 Imp Vol0.5417 Bid23.4 Gamma0.0081 Theoretical25.1 Ask26.8 Theta-0.0842 Intrinsic Value22.91 Volume0 Vega0.068 Time Value-22.91 Open Interest0 Rho0.0747 Delta / Theta-10.7083 HCI Put 130.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolHCI\|20260220\|130.00P Delta-0.1621 Imp Vol0.7448 Bid0 Gamma0.0084 Theoretical2.75 Ask2.75 Theta-0.1483 Intrinsic Value-22.91 Volume0 Vega0.0968 Time Value23.2 Open Interest1 Rho-0.0166 Delta / Theta1.0929
0	0%	18.9	21.6	0	135.00	0	0%	0	2.95	0
HCI Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00C Delta0.8767 Imp Vol0.4688 Bid18.9 Gamma0.011 Theoretical20.25 Ask21.6 Theta-0.0858 Intrinsic Value17.91 Volume0 Vega0.0801 Time Value-17.91 Open Interest0 Rho0.0754 Delta / Theta-10.2151 HCI Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00P Delta-0.1913 Imp Vol0.6537 Bid0 Gamma0.0106 Theoretical2.95 Ask2.95 Theta-0.1442 Intrinsic Value-17.91 Volume0 Vega0.1075 Time Value17.91 Open Interest0 Rho-0.0194 Delta / Theta1.3267
0	0%	14.5	17.6	0	140.00	0	0%	0.05	3.2	0
HCI Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00C Delta0.8105 Imp Vol0.455 Bid14.5 Gamma0.0151 Theoretical16.05 Ask17.6 Theta-0.1084 Intrinsic Value12.91 Volume0 Vega0.1066 Time Value-12.91 Open Interest0 Rho0.0714 Delta / Theta-7.4794 HCI Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00P Delta-0.1731 Imp Vol0.4213 Bid0.05 Gamma0.0154 Theoretical1.63 Ask3.2 Theta-0.0868 Intrinsic Value-12.91 Volume0 Vega0.101 Time Value12.91 Open Interest0 Rho-0.017 Delta / Theta1.9957
					152.91	Price @ Jan 27, 2026 18:31 GMT
26.5	0%	4.8	7.2	0	155.00	5.85	9.35%	5.9	7.3	12
HCI Call 155.00 Exp: Feb 20, 2026 Last: 26.5 Chg.: 0% SymbolHCI\|20260220\|155.00C Delta0.4987 Imp Vol0.408 Bid4.8 Gamma0.0248 Theoretical6 Ask7.2 Theta-0.1386 Intrinsic Value-2.09 Volume0 Vega0.1573 Time Value28.59 Open Interest1 Rho0.0465 Delta / Theta-3.5988 HCI Put 155.00 Exp: Feb 20, 2026 Last: 5.85 Chg.: 9.35% SymbolHCI\|20260220\|155.00P Delta-0.5045 Imp Vol0.3887 Bid5.9 Gamma0.0261 Theoretical6.6 Ask7.3 Theta-0.122 Intrinsic Value2.09 Volume12 Vega0.1572 Time Value3.76 Open Interest36 Rho-0.0472 Delta / Theta4.1337
6	0%	3.1	5.8	0	160.00	7.35	0%	7.7	10.6	0
HCI Call 160.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolHCI\|20260220\|160.00C Delta0.39 Imp Vol0.4369 Bid3.1 Gamma0.0223 Theoretical4.45 Ask5.8 Theta-0.1415 Intrinsic Value-7.09 Volume0 Vega0.1513 Time Value13.09 Open Interest3 Rho0.0365 Delta / Theta-2.7556 HCI Put 160.00 Exp: Feb 20, 2026 Last: 7.35 Chg.: 0% SymbolHCI\|20260220\|160.00P Delta-0.6449 Imp Vol0.3562 Bid7.7 Gamma0.0267 Theoretical9.15 Ask10.6 Theta-0.1024 Intrinsic Value7.09 Volume0 Vega0.1466 Time Value0.26 Open Interest5 Rho-0.0571 Delta / Theta6.2968
4	0%	1.65	4.3	0	165.00	9.4	0%	11.2	13.9	0
HCI Call 165.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolHCI\|20260220\|165.00C Delta0.2905 Imp Vol0.4381 Bid1.65 Gamma0.0198 Theoretical2.98 Ask4.3 Theta-0.1262 Intrinsic Value-12.09 Volume0 Vega0.1351 Time Value16.09 Open Interest2 Rho0.0274 Delta / Theta-2.3017 HCI Put 165.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolHCI\|20260220\|165.00P Delta-0.78 Imp Vol0.333 Bid11.2 Gamma0.0228 Theoretical12.55 Ask13.9 Theta-0.0737 Intrinsic Value12.09 Volume0 Vega0.1163 Time Value-2.69 Open Interest18 Rho-0.0619 Delta / Theta10.5798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,990.9	-421.5	-0.85%
US 500	6,986.0	+35.7	+0.51%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.52	+1.75	+2.70%
Crude Oil WTI	62.34	+1.71	+2.82%
Gold	5,124.74	+2.44	+0.05%
Silver	108.070	-7.434	-6.44%
Copper	5.8910	-0.1295	-2.15%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8765	+0.0055	+0.19%
U.S. 10Y	4.230	+0.016	+0.38%
U.S. 5Y	3.819	+0.001	+0.03%
U.S. 2Y	3.575	-0.015	-0.42%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	152.47	-6.20	-3.90%
iShares Ethereum .	22.45	+0.55	+2.49%
1099	20.80	+0.08	+0.39%
Inspire Faithward.	38.33	+0.43	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M