Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.15 -0.14 -0.08%

19:58:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,302
Bid/Ask: 0.00 / 0.00
Day's Range: 177.81 - 182.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	85.7	0	95.00	0	0%	0	2.15	0
HCI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|95.00C Delta0 Imp Vol0 Bid82.6 Gamma0 Theoretical0 Ask85.7 Theta0 Intrinsic Value83.85 Volume0 Vega0 Time Value-83.85 Open Interest1 Rho0 Delta / Theta0 HCI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|95.00P Delta-0.0338 Imp Vol2.626 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3265 Intrinsic Value-83.85 Volume0 Vega0.0199 Time Value83.85 Open Interest0 Rho-0.0015 Delta / Theta0.1036
0	0%	77.6	80.7	0	100.00	0	0%	0	2.15	0
HCI Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|100.00C Delta0 Imp Vol0 Bid77.6 Gamma0 Theoretical0 Ask80.7 Theta0 Intrinsic Value78.85 Volume0 Vega0 Time Value-78.85 Open Interest1 Rho0 Delta / Theta0 HCI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|100.00P Delta-0.0363 Imp Vol2.4422 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.322 Intrinsic Value-78.85 Volume0 Vega0.0211 Time Value78.85 Open Interest0 Rho-0.0015 Delta / Theta0.1128
0	0%	72.6	75.7	0	105.00	0	0%	0	2.15	0
HCI Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|105.00C Delta0 Imp Vol0 Bid72.6 Gamma0 Theoretical0 Ask75.7 Theta0 Intrinsic Value73.85 Volume0 Vega0 Time Value-73.85 Open Interest2 Rho0 Delta / Theta0 HCI Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|105.00P Delta-0.0391 Imp Vol2.2668 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3172 Intrinsic Value-73.85 Volume0 Vega0.0224 Time Value73.85 Open Interest0 Rho-0.0016 Delta / Theta0.1232
					178.85	Price @ Jul 09, 2026 18:31 GMT
0	0%	2	4.7	0	180.00	0	0%	3	5.5	0
HCI Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|180.00C Delta0.4782 Imp Vol0.3502 Bid2 Gamma0.0429 Theoretical3.35 Ask4.7 Theta-0.2373 Intrinsic Value-1.15 Volume0 Vega0.1056 Time Value1.15 Open Interest5 Rho0.018 Delta / Theta-2.0156 HCI Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|180.00P Delta-0.521 Imp Vol0.3639 Bid3 Gamma0.0418 Theoretical4.25 Ask5.5 Theta-0.2339 Intrinsic Value1.15 Volume0 Vega0.1056 Time Value-1.15 Open Interest0 Rho-0.0183 Delta / Theta2.2278
0	0%	0.05	2.8	0	185.00	0	0%	5.6	8.3	0
HCI Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|185.00C Delta0.2697 Imp Vol0.334 Bid0.05 Gamma0.0373 Theoretical1.43 Ask2.8 Theta-0.1864 Intrinsic Value-6.15 Volume0 Vega0.0876 Time Value6.15 Open Interest7 Rho0.0103 Delta / Theta-1.4467 HCI Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|185.00P Delta-0.7517 Imp Vol0.3067 Bid5.6 Gamma0.04 Theoretical6.95 Ask8.3 Theta-0.1524 Intrinsic Value6.15 Volume0 Vega0.0838 Time Value-6.15 Open Interest0 Rho-0.0238 Delta / Theta4.9308
0	0%	0	2.25	0	190.00	0	0%	9.7	12.5	0
HCI Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|190.00C Delta0.1867 Imp Vol0.4269 Bid0 Gamma0.0237 Theoretical1.12 Ask2.25 Theta-0.1924 Intrinsic Value-11.15 Volume0 Vega0.0712 Time Value11.15 Open Interest0 Rho0.0071 Delta / Theta-0.9707 HCI Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|190.00P Delta-0.9127 Imp Vol0.2913 Bid9.7 Gamma0.021 Theoretical11.1 Ask12.5 Theta-0.0683 Intrinsic Value11.15 Volume0 Vega0.0418 Time Value-11.15 Open Interest0 Rho-0.0224 Delta / Theta13.3665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,468.6	+120.5	+0.23%
US 500	7,537.1	+54.5	+0.73%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,104.12	+206.67	+0.83%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	75.86	-2.16	-2.77%
Crude Oil WTI	71.63	-1.89	-2.57%
Gold	4,134.65	+52.25	+1.28%
Silver	60.453	+1.913	+3.27%
Copper	6.2568	+0.1493	+2.44%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0512	-0.0006	-0.02%
U.S. 10Y	4.538	-0.029	-0.63%
U.S. 5Y	4.269	-0.041	-0.95%
U.S. 2Y	4.162	-0.039	-0.93%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HCI	179.15	-0.14	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M