Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.18 +1.17 +1.98%

25/11 - Closed. Currency in USD

After Hours

60.00

-0.18

-0.30%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 442
Bid/Ask: 0.00 / 0.00
Day's Range: 59.13 - 60.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.77	0%	11.95	13.25	0	3.00	0.01	0%	0	0.01	0
HL Call 3.00 Exp: Nov 28, 2025 Last: 11.77 Chg.: 0% SymbolHL\|20251128\|3.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask13.25 Theta0 Intrinsic Value13.195 Volume0 Vega0 Time Value-1.425 Open Interest4 Rho0 Delta / Theta0 HL Put 3.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolHL\|20251128\|3.00P Delta-0.0025 Imp Vol9.1915 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-13.195 Volume0 Vega0.0001 Time Value13.205 Open Interest2 Rho0 Delta / Theta0.1178
11.44	7.12%	10.95	12.25	49	4.00	0.06	0%	0	0.01	0
HL Call 4.00 Exp: Nov 28, 2025 Last: 11.44 Chg.: 7.12% SymbolHL\|20251128\|4.00C Delta0 Imp Vol0 Bid10.95 Gamma0 Theoretical0 Ask12.25 Theta0 Intrinsic Value12.195 Volume49 Vega0 Time Value-0.755 Open Interest50 Rho0 Delta / Theta0 HL Put 4.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolHL\|20251128\|4.00P Delta-0.0031 Imp Vol7.6427 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-12.195 Volume0 Vega0.0001 Time Value12.255 Open Interest2 Rho0 Delta / Theta0.1444
10.63	9.03%	10.05	11.2	62	5.00	0.01	0%	0	0.01	0
HL Call 5.00 Exp: Nov 28, 2025 Last: 10.63 Chg.: 9.03% SymbolHL\|20251128\|5.00C Delta0 Imp Vol0 Bid10.05 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.195 Volume62 Vega0 Time Value-0.565 Open Interest68 Rho0 Delta / Theta0 HL Put 5.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolHL\|20251128\|5.00P Delta-0.0037 Imp Vol6.4577 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-11.195 Volume0 Vega0.0001 Time Value11.205 Open Interest3 Rho0 Delta / Theta0.1741
					16.195	Price @ Nov 26, 2025 20:32 GMT
0.11	175%	0.08	0.1	159	16.50	0.6	0%	0.32	0.6	21
HL Call 16.50 Exp: Nov 28, 2025 Last: 0.11 Chg.: 175% SymbolHL\|20251128\|16.50C Delta0.2529 Imp Vol0.5089 Bid0.08 Gamma0.5279 Theoretical0.09 Ask0.1 Theta-0.0488 Intrinsic Value-0.305 Volume159 Vega0.0038 Time Value0.415 Open Interest791 Rho0.0002 Delta / Theta-5.1801 HL Put 16.50 Exp: Nov 28, 2025 Last: 0.6 Chg.: 0% SymbolHL\|20251128\|16.50P Delta-0.6744 Imp Vol0.7289 Bid0.32 Gamma0.4158 Theoretical0.6 Ask0.6 Theta-0.0771 Intrinsic Value0.305 Volume21 Vega0.0043 Time Value0.295 Open Interest101 Rho-0.0005 Delta / Theta8.7464
0.03	0%	0.01	0.05	12	17.00	1.3	0%	0.7	2	2
HL Call 17.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolHL\|20251128\|17.00C Delta0.0962 Imp Vol0.5674 Bid0.01 Gamma0.2526 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-0.805 Volume12 Vega0.002 Time Value0.835 Open Interest169 Rho0.0001 Delta / Theta-3.3223 HL Put 17.00 Exp: Nov 28, 2025 Last: 1.3 Chg.: 0% SymbolHL\|20251128\|17.00P Delta-0.6668 Imp Vol1.5413 Bid0.7 Gamma0.1983 Theoretical1.3 Ask2 Theta-0.1656 Intrinsic Value0.805 Volume2 Vega0.0043 Time Value0.495 Open Interest2 Rho-0.0006 Delta / Theta4.0261
0.04	0%	0	0.15	0	17.50	0	0%	1.2	2.01	0
HL Call 17.50 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolHL\|20251128\|17.50C Delta0.1915 Imp Vol1.2449 Bid0 Gamma0.1841 Theoretical0.15 Ask0.15 Theta-0.1013 Intrinsic Value-1.305 Volume0 Vega0.0032 Time Value1.345 Open Interest140 Rho0.0002 Delta / Theta-1.8906 HL Put 17.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHL\|20251128\|17.50P Delta-0.7877 Imp Vol1.349 Bid1.2 Gamma0.1809 Theoretical1.61 Ask2.01 Theta-0.1152 Intrinsic Value1.305 Volume0 Vega0.0035 Time Value-1.305 Open Interest0 Rho-0.0006 Delta / Theta6.8387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,465.8	+38.7	+0.08%
US 500	6,813.2	+0.6	+0.01%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.18	-0.36	-0.58%
Crude Oil WTI	58.32	-0.33	-0.56%
Gold	4,179.05	-23.25	-0.55%
Silver	52.620	-0.296	-0.56%
Copper	5.1815	-0.0220	-0.42%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.994	-0.002	-0.05%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HL_pb	60.18	+1.17	+1.98%
AIRJ	3.22	+0.10	+3.21%
iShares MSCI BIC .	820.00	0.00	0.00%
UBS Factor MSCI U.	30.50	+0.18	+0.59%
J_w			%
MLWEY	0.02	0.00	0.00%
Multi-Strategy Po.	952.930	+5.440	+0.57%
TRY/MYR	0.0973	-0.0001	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M