Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	TradeGate	EUR	Delayed
HCLA	Frankfurt	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.10 0.00 0.00%

22/07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 50.75 - 51.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.32	0%	4.75	5.95	0	1.00	0	0%	0	0.75	0
HL Call 1.00 Exp: Jul 25, 2025 Last: 5.32 Chg.: 0% SymbolHL\|20250725\|1.00C Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask5.95 Theta0 Intrinsic Value5.225 Volume0 Vega0 Time Value0.095 Open Interest57 Rho0 Delta / Theta0 HL Put 1.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHL\|20250725\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.225 Volume0 Vega0 Time Value5.225 Open Interest0 Rho0 Delta / Theta0
4.81	0%	4.25	5.45	0	1.50	0	0%	0	0.75	0
HL Call 1.50 Exp: Jul 25, 2025 Last: 4.81 Chg.: 0% SymbolHL\|20250725\|1.50C Delta0.9758 Imp Vol12.9118 Bid4.25 Gamma0.0095 Theoretical4.85 Ask5.45 Theta-0.0852 Intrinsic Value4.725 Volume0 Vega0.0003 Time Value0.085 Open Interest1 Rho0.0001 Delta / Theta-11.4559 HL Put 1.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHL\|20250725\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.725 Volume0 Vega0 Time Value4.725 Open Interest0 Rho0 Delta / Theta0
0	0%	3.75	4.95	0	2.00	0	0%	0	0.75	0
HL Call 2.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHL\|20250725\|2.00C Delta0.969 Imp Vol10.435 Bid3.75 Gamma0.0144 Theoretical4.35 Ask4.95 Theta-0.0849 Intrinsic Value4.225 Volume0 Vega0.0003 Time Value-4.225 Open Interest0 Rho0.0001 Delta / Theta-11.4132 HL Put 2.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHL\|20250725\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.225 Volume0 Vega0 Time Value4.225 Open Interest0 Rho0 Delta / Theta0
					6.225	Price @ Jul 23, 2025 16:31 GMT
0.03	-40%	0.01	0.03	400	6.50	0.26	8.33%	0.12	0.45	59
HL Call 6.50 Exp: Jul 25, 2025 Last: 0.03 Chg.: -40% SymbolHL\|20250725\|6.50C Delta0.205 Imp Vol0.5723 Bid0.01 Gamma1.0695 Theoretical0.03 Ask0.03 Theta-0.019 Intrinsic Value-0.275 Volume400 Vega0.0013 Time Value0.305 Open Interest3,207 Rho0.0001 Delta / Theta-10.7839 HL Put 6.50 Exp: Jul 25, 2025 Last: 0.26 Chg.: 8.33% SymbolHL\|20250725\|6.50P Delta-0.7919 Imp Vol0.5817 Bid0.12 Gamma1.0651 Theoretical0.26 Ask0.45 Theta-0.0189 Intrinsic Value0.275 Volume59 Vega0.0013 Time Value-0.015 Open Interest178 Rho-0.0002 Delta / Theta41.9506
0.01	0%	0	0.02	74	7.00	0.96	0%	0.6	0.96	0
HL Call 7.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolHL\|20250725\|7.00C Delta0.0565 Imp Vol0.9172 Bid0 Gamma0.2668 Theoretical0.01 Ask0.02 Theta-0.0121 Intrinsic Value-0.775 Volume74 Vega0.0005 Time Value0.785 Open Interest654 Rho0 Delta / Theta-4.6566 HL Put 7.00 Exp: Jul 25, 2025 Last: 0.96 Chg.: 0% SymbolHL\|20250725\|7.00P Delta-0.8431 Imp Vol1.404 Bid0.6 Gamma0.3692 Theoretical0.78 Ask0.96 Theta-0.0386 Intrinsic Value0.775 Volume0 Vega0.0011 Time Value0.185 Open Interest0 Rho-0.0003 Delta / Theta21.8482
0.04	0%	0	0.05	0	7.50	0	0%	1.1	1.55	0
HL Call 7.50 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0% SymbolHL\|20250725\|7.50C Delta0.0771 Imp Vol1.6271 Bid0 Gamma0.1913 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-1.275 Volume0 Vega0.0007 Time Value1.315 Open Interest277 Rho0 Delta / Theta-2.8189 HL Put 7.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHL\|20250725\|7.50P Delta-0.8244 Imp Vol2.3711 Bid1.1 Gamma0.2349 Theoretical1.33 Ask1.55 Theta-0.0705 Intrinsic Value1.275 Volume0 Vega0.0012 Time Value-1.275 Open Interest0 Rho-0.0003 Delta / Theta11.6986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,884.5	+382.3	+0.86%
US 500	6,339.2	+29.6	+0.47%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.37	-0.22	-0.32%
Crude Oil WTI	65.15	-0.16	-0.24%
Gold	3,400.45	-43.25	-1.26%
Silver	39.545	-0.010	-0.03%
Copper	5.8245	+0.1030	+1.80%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6410	0.0000	0.00%
Germany 10Y	2.6630	+0.0640	+2.46%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.931	+0.055	+1.42%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HL_pb	51.10	0.00	0.00%
GKL	83.0	+0.6	+0.73%
Alger Growth & In.	82.990	-0.120	-0.14%
Penghua SSE STAR5.	1.200	+0.011	+0.93%
MUKAM Value Bond .	6,874.000	+10.000	+0.15%
688573	31.22	-1.45	-4.44%
Newton Growth Fun.	1.88	-0.00	-0.01%
Fondo Banorte Ixe.	5.436	-0.018	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K