Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	TradeGate	EUR	Delayed
HCLA	Frankfurt	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.14 +0.14 +0.25%

03/10 - Closed. Currency in USD

After Hours

57.14

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,166
Bid/Ask: 0.00 / 0.00
Day's Range: 57.13 - 58.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.12	0%	8.3	10.85	0	3.00	0	0%	0	0.75	0
HL Call 3.00 Exp: Oct 10, 2025 Last: 7.12 Chg.: 0% SymbolHL\|20251010\|3.00C Delta0.9531 Imp Vol10.4693 Bid8.3 Gamma0.0057 Theoretical9.58 Ask10.85 Theta-0.1209 Intrinsic Value8.9 Volume0 Vega0.0016 Time Value-1.78 Open Interest1 Rho0.0003 Delta / Theta-7.885 HL Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHL\|20251010\|3.00P Delta-0.0477 Imp Vol10.9424 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1278 Intrinsic Value-8.9 Volume0 Vega0.0016 Time Value8.9 Open Interest0 Rho-0.0002 Delta / Theta0.3732
0	0%	7.8	10.3	0	3.50	0	0%	0	0.75	0
HL Call 3.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHL\|20251010\|3.50C Delta0.945 Imp Vol9.1881 Bid7.8 Gamma0.0073 Theoretical9.05 Ask10.3 Theta-0.1204 Intrinsic Value8.4 Volume0 Vega0.0018 Time Value-8.4 Open Interest0 Rho0.0004 Delta / Theta-7.8469 HL Put 3.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHL\|20251010\|3.50P Delta-0.0568 Imp Vol9.739 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.1307 Intrinsic Value-8.4 Volume0 Vega0.0019 Time Value8.4 Open Interest0 Rho-0.0002 Delta / Theta0.4346
0	0%	7.3	9.85	0	4.00	0	0%	0	0.75	0
HL Call 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHL\|20251010\|4.00C Delta0.9358 Imp Vol8.3773 Bid7.3 Gamma0.0091 Theoretical8.58 Ask9.85 Theta-0.1241 Intrinsic Value7.9 Volume0 Vega0.0021 Time Value-7.9 Open Interest0 Rho0.0005 Delta / Theta-7.5429 HL Put 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHL\|20251010\|4.00P Delta-0.066 Imp Vol8.7487 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.132 Intrinsic Value-7.9 Volume0 Vega0.0021 Time Value7.9 Open Interest0 Rho-0.0003 Delta / Theta0.5
					11.9	Price @ Oct 03, 2025 20:35 GMT
0.36	-26.53%	0.34	0.38	1,432	12.00	0.45	7.14%	0.44	0.47	143
HL Call 12.00 Exp: Oct 10, 2025 Last: 0.36 Chg.: -26.53% SymbolHL\|20251010\|12.00C Delta0.4811 Imp Vol0.6121 Bid0.34 Gamma0.3951 Theoretical0.36 Ask0.38 Theta-0.0293 Intrinsic Value-0.1 Volume1,432 Vega0.0066 Time Value0.46 Open Interest1,442 Rho0.001 Delta / Theta-16.4243 HL Put 12.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: 7.14% SymbolHL\|20251010\|12.00P Delta-0.5199 Imp Vol0.6098 Bid0.44 Gamma0.3972 Theoretical0.45 Ask0.47 Theta-0.028 Intrinsic Value0.1 Volume143 Vega0.0066 Time Value0.35 Open Interest441 Rho-0.0011 Delta / Theta18.5864
0.19	-36.67%	0.18	0.22	188	12.50	0.76	2.7%	0.76	0.81	59
HL Call 12.50 Exp: Oct 10, 2025 Last: 0.19 Chg.: -36.67% SymbolHL\|20251010\|12.50C Delta0.3029 Imp Vol0.6252 Bid0.18 Gamma0.3389 Theoretical0.19 Ask0.22 Theta-0.0261 Intrinsic Value-0.6 Volume188 Vega0.0058 Time Value0.79 Open Interest318 Rho0.0007 Delta / Theta-11.6187 HL Put 12.50 Exp: Oct 10, 2025 Last: 0.76 Chg.: 2.7% SymbolHL\|20251010\|12.50P Delta-0.712 Imp Vol0.5871 Bid0.76 Gamma0.3541 Theoretical0.76 Ask0.81 Theta-0.0228 Intrinsic Value0.6 Volume59 Vega0.0056 Time Value0.16 Open Interest47 Rho-0.0014 Delta / Theta31.2826
0.11	-38.89%	0.09	0.12	191	13.00	1.42	0%	1.17	1.23	10
HL Call 13.00 Exp: Oct 10, 2025 Last: 0.11 Chg.: -38.89% SymbolHL\|20251010\|13.00C Delta0.1875 Imp Vol0.6777 Bid0.09 Gamma0.241 Theoretical0.11 Ask0.12 Theta-0.0217 Intrinsic Value-1.1 Volume191 Vega0.0044 Time Value1.21 Open Interest672 Rho0.0004 Delta / Theta-8.6401 HL Put 13.00 Exp: Oct 10, 2025 Last: 1.42 Chg.: 0% SymbolHL\|20251010\|13.00P Delta-0.8159 Imp Vol0.6733 Bid1.17 Gamma0.2453 Theoretical1.2 Ask1.23 Theta-0.0202 Intrinsic Value1.1 Volume10 Vega0.0044 Time Value0.32 Open Interest62 Rho-0.0016 Delta / Theta40.4188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HL_pb	57.14	+0.14	+0.25%
TPOP	0.008	0.000	0.00%
PLUS Småbolag Sve.	200.788	-0.216	-0.11%
AIOT	5.090	-0.160	-3.05%
WPR/BTC	0.00000018	-0.00000001	-5.26%
6010	22.30	+0.38	+1.73%
CDE	18.730	-0.070	-0.37%
DES	0.17	-0.01	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M