Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.00 -1.20 -1.96%

24/10 - Closed. Currency in USD

After Hours

60.00

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,358
Bid/Ask: 0.00 / 0.00
Day's Range: 60.00 - 63.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.07	0%	8.95	10.45	0	3.00	0.34	0%	0	0.2	1
HL Call 3.00 Exp: Oct 31, 2025 Last: 10.07 Chg.: 0% SymbolHL\|20251031\|3.00C Delta0 Imp Vol0 Bid8.95 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value9.95 Volume0 Vega0 Time Value0.12 Open Interest1 Rho0 Delta / Theta0 HL Put 3.00 Exp: Oct 31, 2025 Last: 0.34 Chg.: 0% SymbolHL\|20251031\|3.00P Delta-0.0337 Imp Vol8.5373 Bid0 Gamma0.0049 Theoretical0.34 Ask0.2 Theta-0.0819 Intrinsic Value-9.95 Volume1 Vega0.0013 Time Value10.29 Open Interest0 Rho-0.0001 Delta / Theta0.412
9.4	0%	8.45	9.8	1	3.50	0.55	0%	0	0.2	1
HL Call 3.50 Exp: Oct 31, 2025 Last: 9.4 Chg.: 0% SymbolHL\|20251031\|3.50C Delta0 Imp Vol0 Bid8.45 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.45 Volume1 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 HL Put 3.50 Exp: Oct 31, 2025 Last: 0.55 Chg.: 0% SymbolHL\|20251031\|3.50P Delta-0.0469 Imp Vol8.9399 Bid0 Gamma0.0061 Theoretical0.55 Ask0.2 Theta-0.112 Intrinsic Value-9.45 Volume1 Vega0.0018 Time Value10 Open Interest0 Rho-0.0002 Delta / Theta0.4184
8.35	0%	7.95	9.45	0	4.00	0	0%	0	1.62	0
HL Call 4.00 Exp: Oct 31, 2025 Last: 8.35 Chg.: 0% SymbolHL\|20251031\|4.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0 HL Put 4.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHL\|20251031\|4.00P Delta-0.0601 Imp Vol13.0487 Bid0 Gamma0.0051 Theoretical1.62 Ask1.62 Theta-0.1991 Intrinsic Value-8.95 Volume0 Vega0.0021 Time Value8.95 Open Interest0 Rho-0.0004 Delta / Theta0.3019
					12.95	Price @ Oct 24, 2025 20:35 GMT
0.49	-18.33%	0.46	0.5	184	13.00	0.55	-12.7%	0.51	0.58	259
HL Call 13.00 Exp: Oct 31, 2025 Last: 0.49 Chg.: -18.33% SymbolHL\|20251031\|13.00C Delta0.5057 Imp Vol0.7153 Bid0.46 Gamma0.3111 Theoretical0.49 Ask0.5 Theta-0.0372 Intrinsic Value-0.05 Volume184 Vega0.0072 Time Value0.54 Open Interest8,288 Rho0.0012 Delta / Theta-13.5976 HL Put 13.00 Exp: Oct 31, 2025 Last: 0.55 Chg.: -12.7% SymbolHL\|20251031\|13.00P Delta-0.4939 Imp Vol0.7352 Bid0.51 Gamma0.3031 Theoretical0.55 Ask0.58 Theta-0.0369 Intrinsic Value0.05 Volume259 Vega0.0072 Time Value0.5 Open Interest522 Rho-0.0012 Delta / Theta13.3886
0.28	-28.21%	0.28	0.33	163	13.50	0.9	-4.26%	0.63	0.9	8
HL Call 13.50 Exp: Oct 31, 2025 Last: 0.28 Chg.: -28.21% SymbolHL\|20251031\|13.50C Delta0.3516 Imp Vol0.6939 Bid0.28 Gamma0.2983 Theoretical0.28 Ask0.33 Theta-0.0334 Intrinsic Value-0.55 Volume163 Vega0.0067 Time Value0.83 Open Interest824 Rho0.0008 Delta / Theta-10.518 HL Put 13.50 Exp: Oct 31, 2025 Last: 0.9 Chg.: -4.26% SymbolHL\|20251031\|13.50P Delta-0.6242 Imp Vol0.8042 Bid0.63 Gamma0.2637 Theoretical0.9 Ask0.9 Theta-0.0382 Intrinsic Value0.55 Volume8 Vega0.0068 Time Value0.35 Open Interest263 Rho-0.0014 Delta / Theta16.3219
0.15	-31.82%	0.15	0.2	251	14.00	1.21	-9.7%	1.14	1.39	122
HL Call 14.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: -31.82% SymbolHL\|20251031\|14.00C Delta0.2215 Imp Vol0.6877 Bid0.15 Gamma0.2411 Theoretical0.15 Ask0.2 Theta-0.0265 Intrinsic Value-1.05 Volume251 Vega0.0053 Time Value1.2 Open Interest570 Rho0.0005 Delta / Theta-8.3679 HL Put 14.00 Exp: Oct 31, 2025 Last: 1.21 Chg.: -9.7% SymbolHL\|20251031\|14.00P Delta-0.7705 Imp Vol0.7136 Bid1.14 Gamma0.2381 Theoretical1.21 Ask1.39 Theta-0.0268 Intrinsic Value1.05 Volume122 Vega0.0054 Time Value0.16 Open Interest145 Rho-0.0017 Delta / Theta28.8015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HL_pb	60.00	-1.20	-1.96%
BlackRock CDN US .	0.022	0.000	0.00%
TRY/CAD	0.0334	+0.0001	+0.30%
Génesis PP	1.175	-0.002	-0.14%
Hartford Balanced.	20.610	+0.090	+0.44%
RC2	0.04	0.00	0.00%
STARLIGHT FI EM C.	165.993	+0.228	+0.14%
Franklin Bissett .	18.41	+0.05	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M