Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.45 +0.69 +1.36%

13/08 - Closed. Currency in USD

After Hours

51.45

-0.00

-0.00%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,260
Bid/Ask: 0.00 / 0.00
Day's Range: 51.44 - 51.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.62	0%	5.95	7.45	0	1.00	0.01	0%	0	0.01	0
HL Call 1.00 Exp: Aug 15, 2025 Last: 6.62 Chg.: 0% SymbolHL\|20250815\|1.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-0.15 Open Interest3 Rho0 Delta / Theta0 HL Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolHL\|20250815\|1.00P Delta-0.002 Imp Vol11.2834 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-6.77 Volume0 Vega0 Time Value6.78 Open Interest6 Rho0 Delta / Theta0.1947
0	0%	5.45	6.95	0	1.50	0.05	0%	0	1.27	0
HL Call 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHL\|20250815\|1.50C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-6.27 Open Interest0 Rho0 Delta / Theta0 HL Put 1.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHL\|20250815\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-6.27 Volume0 Vega0 Time Value6.32 Open Interest6 Rho0 Delta / Theta0
5.7	0%	5	6.5	0	2.00	0	0%	0	0.66	0
HL Call 2.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolHL\|20250815\|2.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.77 Volume0 Vega0 Time Value-0.07 Open Interest2 Rho0 Delta / Theta0 HL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHL\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value-5.77 Volume0 Vega0 Time Value5.77 Open Interest0 Rho0 Delta / Theta0
					7.77	Price @ Aug 13, 2025 20:35 GMT
0.04	33.33%	0	0.04	2,588	8.00	0.27	-32.5%	0.12	0.3	42
HL Call 8.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 33.33% SymbolHL\|20250815\|8.00C Delta0.2327 Imp Vol0.5219 Bid0 Gamma1.0182 Theoretical0.04 Ask0.04 Theta-0.0231 Intrinsic Value-0.23 Volume2,588 Vega0.0018 Time Value0.27 Open Interest2,059 Rho0.0001 Delta / Theta-10.0575 HL Put 8.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -32.5% SymbolHL\|20250815\|8.00P Delta-0.7642 Imp Vol0.5308 Bid0.12 Gamma1.0113 Theoretical0.27 Ask0.3 Theta-0.0229 Intrinsic Value0.23 Volume42 Vega0.0018 Time Value0.04 Open Interest21 Rho-0.0003 Delta / Theta33.3349
0.03	0%	0	0.03	0	8.50	0	0%	0.72	0.77	0
HL Call 8.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolHL\|20250815\|8.50C Delta0.0733 Imp Vol0.8165 Bid0 Gamma0.2961 Theoretical0.02 Ask0.03 Theta-0.0164 Intrinsic Value-0.73 Volume0 Vega0.0008 Time Value0.76 Open Interest32 Rho0 Delta / Theta-4.4705 HL Put 8.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHL\|20250815\|8.50P Delta-0.9231 Imp Vol0.8339 Bid0.72 Gamma0.3026 Theoretical0.75 Ask0.77 Theta-0.0167 Intrinsic Value0.73 Volume0 Vega0.0008 Time Value-0.73 Open Interest0 Rho-0.0003 Delta / Theta55.3909
0.03	50%	0	0.09	15	9.00	1.9	0%	1.12	1.89	0
HL Call 9.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 50% SymbolHL\|20250815\|9.00C Delta0.0851 Imp Vol1.3927 Bid0 Gamma0.1943 Theoretical0.03 Ask0.09 Theta-0.0312 Intrinsic Value-1.23 Volume15 Vega0.0009 Time Value1.26 Open Interest30 Rho0 Delta / Theta-2.7218 HL Put 9.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolHL\|20250815\|9.00P Delta-0.7114 Imp Vol2.9714 Bid1.12 Gamma0.1999 Theoretical1.51 Ask1.89 Theta-0.1452 Intrinsic Value1.23 Volume0 Vega0.002 Time Value0.67 Open Interest3 Rho-0.0003 Delta / Theta4.8985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,313.21	+2.07	+0.04%
NSE All Share	146,100.66	+235.87	+0.16%
US 30	44,961.2	+38.9	+0.09%
US 500	6,465.2	-1.4	-0.02%
FTSE 100	9,157.80	-7.43	-0.08%
DAX	24,279.85	+89.94	+0.37%
South Africa Top 40	94,489.89	-357.01	-0.38%

Brent Oil	65.96	+0.33	+0.50%
Crude Oil WTI	62.98	+0.33	+0.53%
Gold	3,404.40	-3.90	-0.11%
Silver	38.388	-0.214	-0.56%
Copper	4.4845	-0.0130	-0.29%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5990	+0.0100	+0.22%
Germany 10Y	2.6660	-0.0140	-0.52%
U.S. 10Y	4.216	-0.022	-0.52%
U.S. 5Y	3.748	-0.024	-0.64%
U.S. 2Y	3.674	-0.013	-0.35%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.95	+0.40	+0.55%
UBA	48.50	+0.45	+0.94%
First HoldCo	32.90	+0.10	+0.30%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.000	-0.090	-1.11%
Dangote Cement	534.40	-42.60	-7.38%

Recent Quotes

Name	Price	Chg.	Chg. %
HL_pb	51.45	+0.69	+1.36%
GE RSP U.S. Equit.	79.86	+0.22	+0.28%
CLARITAS VALOR FE.	4.353	-0.055	-1.25%
UBS Lux Key Selec.	105.320	+0.330	+0.31%
Morgan Stanley HX.	1.098	-0.000	-0.01%
MELELE INVERSIONE.	11.564	0.000	0.00%
Okasan Infrastruc.	18,988.000	-88.000	-0.46%
BNL	16.74	+0.07	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.60	+9.59%	116.03M
Veritas Kapital	3.05	+9.32%	51.27M
Sovereign Trust Insurance Plc	3.96	+10.00%	35.10M
Coronation Insurance	4.91	+9.84%	25.41M
Access Holdings	27.70	+0.36%	10.60M
Ellah Lakes	19.42	+9.97%	10.37M
First HoldCo	32.80	0.00%	4.93M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.96	+10.00%	35.10M
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	1.20K
Ellah Lakes	19.42	+9.97%	10.37M
Mansard Ins	21.420	+9.96%	4.21M
FTN Cocoa Processors PLC	7.62	+9.96%	11.91M
Mecure Industries	21.00	+9.95%	34.70K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.94K
Juli	8.10	-10.00%	5.20K
Transcorp Power	257.90	-9.98%	23.98K
Guinness Nigeria	140.20	-9.98%	34.56K
Dangote Cement	521.00	-9.71%	26.11K
Chemical and Allied Products	64.50	-9.15%	1.29K
Fidson	37.700	-9.05%	51.34K