Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.700 -2.930 -11.90%

03/03 - Closed. Currency in USD

Pre Market

22.320

+0.620

+2.857%

13:21:14 - Real-time Data

Type: Equity

Market: United States

Volume: 29,948,341
Bid/Ask: 0.000 / 0.000
Day's Range: 20.485 - 22.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.47	-21.67%	9.1	9.8	2	12.00	0	0%	0	0.05	0
HL Call 12.00 Exp: Mar 06, 2026 Last: 9.47 Chg.: -21.67% SymbolHL\|20260306\|12.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.73 Volume2 Vega0 Time Value-0.26 Open Interest1 Rho0 Delta / Theta0 HL Put 12.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolHL\|20260306\|12.00P Delta-0.0189 Imp Vol3.3439 Bid0 Gamma0.0071 Theoretical0.05 Ask0.05 Theta-0.0501 Intrinsic Value-9.73 Volume0 Vega0.0009 Time Value9.73 Open Interest0 Rho0 Delta / Theta0.3772
8.58	-23.26%	8.05	8.95	6	13.00	0.17	0%	0	0.94	0
HL Call 13.00 Exp: Mar 06, 2026 Last: 8.58 Chg.: -23.26% SymbolHL\|20260306\|13.00C Delta0.9725 Imp Vol3.1268 Bid8.05 Gamma0.0104 Theoretical8.58 Ask8.95 Theta-0.0656 Intrinsic Value8.73 Volume6 Vega0.0012 Time Value-0.15 Open Interest1 Rho0.001 Delta / Theta-14.8314 HL Put 13.00 Exp: Mar 06, 2026 Last: 0.17 Chg.: 0% SymbolHL\|20260306\|13.00P Delta-0.1202 Imp Vol6.2305 Bid0 Gamma0.0165 Theoretical0.94 Ask0.94 Theta-0.4051 Intrinsic Value-8.73 Volume0 Vega0.0039 Time Value8.9 Open Interest1 Rho-0.0003 Delta / Theta0.2967
7.62	-26.87%	7.05	8.25	6	14.00	0.04	0%	0	0.45	0
HL Call 14.00 Exp: Mar 06, 2026 Last: 7.62 Chg.: -26.87% SymbolHL\|20260306\|14.00C Delta0.9577 Imp Vol2.9804 Bid7.05 Gamma0.0155 Theoretical7.62 Ask8.25 Theta-0.0886 Intrinsic Value7.73 Volume6 Vega0.0018 Time Value-0.11 Open Interest1 Rho0.0011 Delta / Theta-10.8146 HL Put 14.00 Exp: Mar 06, 2026 Last: 0.04 Chg.: 0% SymbolHL\|20260306\|14.00P Delta-0.0966 Imp Vol4.2796 Bid0 Gamma0.0205 Theoretical0.45 Ask0.45 Theta-0.2378 Intrinsic Value-7.73 Volume0 Vega0.0033 Time Value7.77 Open Interest61 Rho-0.0002 Delta / Theta0.4064
					21.73	Price @ Mar 03, 2026 20:32 GMT
0.63	-76.14%	0.59	0.67	593	22.00	1.18	594.12%	1.06	1.14	309
HL Call 22.00 Exp: Mar 06, 2026 Last: 0.63 Chg.: -76.14% SymbolHL\|20260306\|22.00C Delta0.4288 Imp Vol1.0837 Bid0.59 Gamma0.1858 Theoretical0.63 Ask0.67 Theta-0.1391 Intrinsic Value-0.27 Volume593 Vega0.0077 Time Value0.9 Open Interest1,403 Rho0.0007 Delta / Theta-3.0829 HL Put 22.00 Exp: Mar 06, 2026 Last: 1.18 Chg.: 594.12% SymbolHL\|20260306\|22.00P Delta-0.5741 Imp Vol1.0588 Bid1.06 Gamma0.1901 Theoretical1.1 Ask1.14 Theta-0.1337 Intrinsic Value0.27 Volume309 Vega0.0076 Time Value0.91 Open Interest1,226 Rho-0.001 Delta / Theta4.2926
0.48	-79.13%	0.42	0.49	1,280	22.50	1.73	565.38%	1.37	1.51	148
HL Call 22.50 Exp: Mar 06, 2026 Last: 0.48 Chg.: -79.13% SymbolHL\|20260306\|22.50C Delta0.3471 Imp Vol1.1168 Bid0.42 Gamma0.1696 Theoretical0.48 Ask0.49 Theta-0.1347 Intrinsic Value-0.77 Volume1,280 Vega0.0072 Time Value1.25 Open Interest373 Rho0.0006 Delta / Theta-2.5769 HL Put 22.50 Exp: Mar 06, 2026 Last: 1.73 Chg.: 565.38% SymbolHL\|20260306\|22.50P Delta-0.6601 Imp Vol1.0763 Bid1.37 Gamma0.1748 Theoretical1.44 Ask1.51 Theta-0.1268 Intrinsic Value0.77 Volume148 Vega0.0071 Time Value0.96 Open Interest514 Rho-0.0011 Delta / Theta5.2047
0.33	-83.5%	0.29	0.35	1,417	23.00	1.82	323.26%	1.75	1.87	150
HL Call 23.00 Exp: Mar 06, 2026 Last: 0.33 Chg.: -83.5% SymbolHL\|20260306\|23.00C Delta0.2664 Imp Vol1.0962 Bid0.29 Gamma0.1537 Theoretical0.33 Ask0.35 Theta-0.1175 Intrinsic Value-1.27 Volume1,417 Vega0.0064 Time Value1.6 Open Interest1,519 Rho0.0004 Delta / Theta-2.2671 HL Put 23.00 Exp: Mar 06, 2026 Last: 1.82 Chg.: 323.26% SymbolHL\|20260306\|23.00P Delta-0.7337 Imp Vol1.0976 Bid1.75 Gamma0.1536 Theoretical1.82 Ask1.87 Theta-0.1157 Intrinsic Value1.27 Volume150 Vega0.0064 Time Value0.55 Open Interest2,620 Rho-0.0012 Delta / Theta6.3425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,122.14	+0.68	+0.01%
NSE All Share	196,596.34	-25.59	-0.01%
US 30	48,448.5	-52.8	-0.11%
US 500	6,813.7	-2.9	-0.04%
FTSE 100	10,542.89	+58.76	+0.56%
DAX	24,064.00	+310.98	+1.31%
South Africa Top 40	114,179.59	+2337.18	+2.09%

Brent Oil	82.16	+0.76	+0.93%
Crude Oil WTI	74.51	-0.05	-0.07%
Gold	5,194.34	+70.64	+1.38%
Silver	86.163	+2.689	+3.22%
Copper	5.9225	+0.0965	+1.66%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.000	+0.00%
Nigeria 2Y	16.059	+0.000	+0.00%
U.K. 10Y	4.4600	-0.0060	-0.13%
Germany 10Y	2.7571	-0.0179	-0.65%
U.S. 10Y	4.084	+0.028	+0.69%
U.S. 5Y	3.645	+0.014	+0.39%
U.S. 2Y	3.510	+0.010	+0.29%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.15	+0.15	+0.16%
UBA	47.40	+0.35	+0.74%
First HoldCo	52.90	-0.10	-0.19%
Guaranty Trust Holding	120.00	+1.10	+0.93%
Sterling Bank	7.950	-0.350	-4.22%
Dangote Cement	819.80	+9.90	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	21.700	-2.930	-11.90%
	Fidelity Disrupti.	38.10	-0.83	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	49.80	-0.90%	36.11M
Zenith Bank	92.20	+0.22%	32.49M
UBA	47.35	+0.64%	22.55M
Guaranty Trust Holding	120.00	+0.93%	20.72M
Nigerian Exchange	144.20	+5.72%	9.54M
MTN Nigeria	793.10	+1.68%	7.38M
Aradel Holdings	1,247.80	-4.04%	3.09M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.20M
Airtel Africa	2,497.00	+10.00%	0.00K
Abctrans	7.62	+9.96%	448.11K
Transexpr	2.59	+9.75%	500.00
Fortis Global Insurance	1.24	+9.73%	3.64M
Chapel Hill Denham Management	121.50	+5.29%	95.89K
Chellarams	13.20	0.00%	20.01K

Name	Last	Chg. %	Vol.
Dangote Sugar	74.70	-10.00%	2.46M
Industrial Medical Gases Nigeria	32.40	-10.00%	16.97K
Total Nig	576.00	-10.00%	8.98K
Ncr Nigeria	179.10	-10.00%	73.97K
Geregu Power	1,027.40	-10.00%	1.70K
Guinness Nigeria	315.00	-10.00%	71.85K
Presco	2,083.90	-10.00%	37.68K