Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.320 -0.870 -3.20%

29/01 - Closed. Currency in USD

After Hours

24.340

-1.980

-7.523%

8:21:03 - Real-time Data

Type: Equity

Market: United States

Volume: 37,025,880
Bid/Ask: 0.000 / 0.000
Day's Range: 25.305 - 28.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.26	-5.93%	20.45	22.85	21	5.00	0.06	0%	0	0.05	0
HL Call 5.00 Exp: Jan 30, 2026 Last: 21.26 Chg.: -5.93% SymbolHL\|20260130\|5.00C Delta0 Imp Vol0 Bid20.45 Gamma0 Theoretical0 Ask22.85 Theta0 Intrinsic Value21.12 Volume21 Vega0 Time Value0.14 Open Interest171 Rho0 Delta / Theta0 HL Put 5.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolHL\|20260130\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21.12 Volume0 Vega0 Time Value21.18 Open Interest3 Rho0 Delta / Theta0
17.35	-3.61%	16.8	19.65	56	9.00	0.01	-91.67%	0	1.69	3
HL Call 9.00 Exp: Jan 30, 2026 Last: 17.35 Chg.: -3.61% SymbolHL\|20260130\|9.00C Delta0.9652 Imp Vol14.573 Bid16.8 Gamma0.0038 Theoretical18.23 Ask19.65 Theta-0.7887 Intrinsic Value17.12 Volume56 Vega0.0011 Time Value0.23 Open Interest197 Rho0.0002 Delta / Theta-1.2237 HL Put 9.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -91.67% SymbolHL\|20260130\|9.00P Delta-0.0026 Imp Vol8.0822 Bid0 Gamma0.0007 Theoretical0.01 Ask1.69 Theta-0.0457 Intrinsic Value-17.12 Volume3 Vega0.0001 Time Value17.13 Open Interest3 Rho0 Delta / Theta0.0569
16.42	-8.78%	15.8	18.8	141	10.00	0.05	0%	0	0.05	0
HL Call 10.00 Exp: Jan 30, 2026 Last: 16.42 Chg.: -8.78% SymbolHL\|20260130\|10.00C Delta0.9573 Imp Vol13.9053 Bid15.8 Gamma0.0046 Theoretical17.3 Ask18.8 Theta-0.8877 Intrinsic Value16.12 Volume141 Vega0.0013 Time Value0.3 Open Interest803 Rho0.0002 Delta / Theta-1.0785 HL Put 10.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260130\|10.00P Delta-0.0099 Imp Vol9.015 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.168 Intrinsic Value-16.12 Volume0 Vega0.0004 Time Value16.17 Open Interest6 Rho0 Delta / Theta0.0592
					26.12	Price @ Jan 29, 2026 20:31 GMT
0.88	-43.59%	0.85	1.05	138	26.50	0.71	18.33%	0.46	0.75	71
HL Call 26.50 Exp: Jan 30, 2026 Last: 0.88 Chg.: -43.59% SymbolHL\|20260130\|26.50C Delta0.5907 Imp Vol1.2489 Bid0.85 Gamma0.2215 Theoretical0.88 Ask1.05 Theta-0.3423 Intrinsic Value-0.38 Volume138 Vega0.0055 Time Value1.26 Open Interest32 Rho0.0004 Delta / Theta-1.7253 HL Put 26.50 Exp: Jan 30, 2026 Last: 0.71 Chg.: 18.33% SymbolHL\|20260130\|26.50P Delta-0.4216 Imp Vol1.5636 Bid0.46 Gamma0.1781 Theoretical0.71 Ask0.75 Theta-0.4286 Intrinsic Value0.38 Volume71 Vega0.0055 Time Value0.33 Open Interest405 Rho-0.0003 Delta / Theta0.9837
0.72	-34.55%	0.62	0.75	1,155	27.00	0.88	4.76%	0.71	1.1	185
HL Call 27.00 Exp: Jan 30, 2026 Last: 0.72 Chg.: -34.55% SymbolHL\|20260130\|27.00C Delta0.4833 Imp Vol1.4169 Bid0.62 Gamma0.2003 Theoretical0.72 Ask0.75 Theta-0.3979 Intrinsic Value-0.88 Volume1,155 Vega0.0056 Time Value1.6 Open Interest1,236 Rho0.0003 Delta / Theta-1.2148 HL Put 27.00 Exp: Jan 30, 2026 Last: 0.88 Chg.: 4.76% SymbolHL\|20260130\|27.00P Delta-0.5166 Imp Vol1.4213 Bid0.71 Gamma0.1997 Theoretical0.88 Ask1.1 Theta-0.3967 Intrinsic Value0.88 Volume185 Vega0.0056 Time Value0 Open Interest695 Rho-0.0004 Delta / Theta1.3024
0.49	-44.32%	0.44	0.55	328	27.50	1.23	11.82%	1.05	1.47	46
HL Call 27.50 Exp: Jan 30, 2026 Last: 0.49 Chg.: -44.32% SymbolHL\|20260130\|27.50C Delta0.3811 Imp Vol1.3659 Bid0.44 Gamma0.1986 Theoretical0.49 Ask0.55 Theta-0.3666 Intrinsic Value-1.38 Volume328 Vega0.0054 Time Value1.87 Open Interest1,161 Rho0.0003 Delta / Theta-1.0395 HL Put 27.50 Exp: Jan 30, 2026 Last: 1.23 Chg.: 11.82% SymbolHL\|20260130\|27.50P Delta-0.6044 Imp Vol1.5191 Bid1.05 Gamma0.1806 Theoretical1.23 Ask1.47 Theta-0.4095 Intrinsic Value1.38 Volume46 Vega0.0054 Time Value-0.15 Open Interest2,330 Rho-0.0004 Delta / Theta1.476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,706.4	-365.2	-0.74%
US 500	6,917.2	-51.7	-0.74%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	114,256.99	-3282.23	-2.79%

Brent Oil	68.37	-1.22	-1.75%
Crude Oil WTI	64.25	-1.17	-1.79%
Gold	5,204.94	-149.86	-2.80%
Silver	108.960	-5.469	-4.78%
Copper	6.0133	-0.2687	-4.28%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8418	+0.0108	+0.38%
U.S. 10Y	4.269	+0.041	+0.97%
U.S. 5Y	3.833	+0.028	+0.74%
U.S. 2Y	3.572	+0.020	+0.56%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	26.320	-0.870	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M