Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.520 -0.550 -3.65%

20:59:59 - Closed. Currency in USD

After Hours

14.614

+0.094

+0.647%

23:30:52 - Real-time Data

Type: Equity

Market: United States

Volume: 32,541,577
Bid/Ask: 0.000 / 0.000
Day's Range: 14.270 - 14.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.45	-5.53%	11.25	11.45	5	3.00	0.05	0%	0	0.05	7
HL Call 3.00 Exp: Jun 26, 2026 Last: 11.45 Chg.: -5.53% SymbolHL\|20260626\|3.00C Delta0.9892 Imp Vol11.2608 Bid11.25 Gamma0.0024 Theoretical11.45 Ask11.45 Theta-0.0856 Intrinsic Value11.52 Volume5 Vega0.0003 Time Value-0.07 Open Interest17 Rho0.0002 Delta / Theta-11.5568 HL Put 3.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260626\|3.00P Delta-0.0059 Imp Vol9.8187 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0435 Intrinsic Value-11.52 Volume7 Vega0.0002 Time Value11.57 Open Interest6 Rho0 Delta / Theta0.1346
10.45	-6.7%	10.2	10.65	9	4.00	0.01	-80%	0	0.05	5
HL Call 4.00 Exp: Jun 26, 2026 Last: 10.45 Chg.: -6.7% SymbolHL\|20260626\|4.00C Delta0.9908 Imp Vol8.4541 Bid10.2 Gamma0.0027 Theoretical10.42 Ask10.65 Theta-0.056 Intrinsic Value10.52 Volume9 Vega0.0003 Time Value-0.07 Open Interest16 Rho0.0002 Delta / Theta-17.7073 HL Put 4.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -80% SymbolHL\|20260626\|4.00P Delta-0.0073 Imp Vol8.0649 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0433 Intrinsic Value-10.52 Volume5 Vega0.0002 Time Value10.53 Open Interest6 Rho0 Delta / Theta0.168
9.45	-8.25%	9.15	9.5	2	5.00	0.1	900%	0	0.05	2
HL Call 5.00 Exp: Jun 26, 2026 Last: 9.45 Chg.: -8.25% SymbolHL\|20260626\|5.00C Delta0.9836 Imp Vol7.7199 Bid9.15 Gamma0.005 Theoretical9.45 Ask9.5 Theta-0.0843 Intrinsic Value9.52 Volume2 Vega0.0004 Time Value-0.07 Open Interest6 Rho0.0003 Delta / Theta-11.6754 HL Put 5.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 900% SymbolHL\|20260626\|5.00P Delta-0.0088 Imp Vol6.7259 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-9.52 Volume2 Vega0.0003 Time Value9.62 Open Interest0 Rho0 Delta / Theta0.2063
					14.52	Price @ Jun 24, 2026 20:35 GMT
0.13	-74.51%	0.12	0.15	471	15.00	0.77	92.5%	0.72	0.79	166
HL Call 15.00 Exp: Jun 26, 2026 Last: 0.13 Chg.: -74.51% SymbolHL\|20260626\|15.00C Delta0.2604 Imp Vol0.83 Bid0.12 Gamma0.3672 Theoretical0.14 Ask0.15 Theta-0.0721 Intrinsic Value-0.48 Volume471 Vega0.0035 Time Value0.61 Open Interest479 Rho0.0002 Delta / Theta-3.6122 HL Put 15.00 Exp: Jun 26, 2026 Last: 0.77 Chg.: 92.5% SymbolHL\|20260626\|15.00P Delta-0.7304 Imp Vol0.8659 Bid0.72 Gamma0.3587 Theoretical0.76 Ask0.79 Theta-0.0753 Intrinsic Value0.48 Volume166 Vega0.0035 Time Value0.29 Open Interest641 Rho-0.0005 Delta / Theta9.7012
0.06	-76%	0.05	0.07	125	15.50	1.19	95.08%	1.12	1.23	102
HL Call 15.50 Exp: Jun 26, 2026 Last: 0.06 Chg.: -76% SymbolHL\|20260626\|15.50C Delta0.1321 Imp Vol0.8717 Bid0.05 Gamma0.2304 Theoretical0.06 Ask0.07 Theta-0.0498 Intrinsic Value-0.98 Volume125 Vega0.0023 Time Value1.04 Open Interest1,422 Rho0.0001 Delta / Theta-2.651 HL Put 15.50 Exp: Jun 26, 2026 Last: 1.19 Chg.: 95.08% SymbolHL\|20260626\|15.50P Delta-0.8593 Imp Vol0.9036 Bid1.12 Gamma0.2327 Theoretical1.18 Ask1.23 Theta-0.0527 Intrinsic Value0.98 Volume102 Vega0.0024 Time Value0.21 Open Interest321 Rho-0.0006 Delta / Theta16.2956
0.03	-76.92%	0.02	0.03	1,156	16.00	1.69	60.95%	1.6	1.75	131
HL Call 16.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: -76.92% SymbolHL\|20260626\|16.00C Delta0.0614 Imp Vol0.907 Bid0.02 Gamma0.1255 Theoretical0.02 Ask0.03 Theta-0.0294 Intrinsic Value-1.48 Volume1,156 Vega0.0013 Time Value1.51 Open Interest4,477 Rho0 Delta / Theta-2.0897 HL Put 16.00 Exp: Jun 26, 2026 Last: 1.69 Chg.: 60.95% SymbolHL\|20260626\|16.00P Delta-0.8843 Imp Vol1.1561 Bid1.6 Gamma0.1605 Theoretical1.68 Ask1.75 Theta-0.059 Intrinsic Value1.48 Volume131 Vega0.0021 Time Value0.21 Open Interest579 Rho-0.0006 Delta / Theta14.9961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,886.5	+35.6	+0.07%
US 500	7,400.4	+41.9	+0.57%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,740.36	-153.22	-0.62%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	73.38	-3.42	-4.45%
Crude Oil WTI	69.85	0.00	0.00%
Gold	4,018.70	+2.25	+0.06%
Silver	57.775	+0.290	+0.50%
Copper	5.9828	-0.0022	-0.04%
London Cocoa	3,734.00	+0.00	+0.00%
London Wheat	176.50	+0.00	+0.00%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6868	-0.0693	-1.46%
Germany 10Y	2.8705	-0.0463	-1.59%
U.S. 10Y	4.396	-0.004	-0.09%
U.S. 5Y	4.179	+0.003	+0.07%
U.S. 2Y	4.148	+0.011	+0.27%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	14.520	-0.550	-3.65%
	ALTI	3.180	+0.090	+2.91%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K