Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.380 +0.170 +1.29%

21/11 - Closed. Currency in USD

After Hours

13.330

-0.050

-0.374%

1:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 23,587,542
Bid/Ask: 0.000 / 0.000
Day's Range: 12.800 - 13.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.35	10.85	0	3.00	0	0%	0	0.03	0
HL Call 3.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHL\|20251128\|3.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask10.85 Theta0 Intrinsic Value10.155 Volume0 Vega0 Time Value-10.155 Open Interest0 Rho0 Delta / Theta0 HL Put 3.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHL\|20251128\|3.00P Delta-0.0075 Imp Vol5.1746 Bid0 Gamma0.0022 Theoretical0.03 Ask0.03 Theta-0.0141 Intrinsic Value-10.155 Volume0 Vega0.0004 Time Value10.155 Open Interest0 Rho0 Delta / Theta0.5352
0	0%	8.35	9.85	0	4.00	0	0%	0	0.75	0
HL Call 4.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHL\|20251128\|4.00C Delta0 Imp Vol0 Bid8.35 Gamma0 Theoretical0 Ask9.85 Theta0 Intrinsic Value9.155 Volume0 Vega0 Time Value-9.155 Open Interest0 Rho0 Delta / Theta0 HL Put 4.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHL\|20251128\|4.00P Delta-0.0572 Imp Vol9.1371 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.1371 Intrinsic Value-9.155 Volume0 Vega0.0021 Time Value9.155 Open Interest0 Rho-0.0003 Delta / Theta0.4171
8.55	0%	7.35	8.85	0	5.00	0	0%	0	0.29	0
HL Call 5.00 Exp: Nov 28, 2025 Last: 8.55 Chg.: 0% SymbolHL\|20251128\|5.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask8.85 Theta0 Intrinsic Value8.155 Volume0 Vega0 Time Value0.395 Open Interest4 Rho0 Delta / Theta0 HL Put 5.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHL\|20251128\|5.00P Delta-0.0493 Imp Vol5.5505 Bid0 Gamma0.01 Theoretical0.29 Ask0.29 Theta-0.074 Intrinsic Value-8.155 Volume0 Vega0.0019 Time Value8.155 Open Interest0 Rho-0.0002 Delta / Theta0.666
					13.155	Price @ Nov 21, 2025 20:32 GMT
0.35	-35.19%	0.31	0.4	203	13.50	0.65	6.56%	0.58	0.68	55
HL Call 13.50 Exp: Nov 28, 2025 Last: 0.35 Chg.: -35.19% SymbolHL\|20251128\|13.50C Delta0.4307 Imp Vol0.6323 Bid0.31 Gamma0.3391 Theoretical0.35 Ask0.4 Theta-0.0331 Intrinsic Value-0.345 Volume203 Vega0.0072 Time Value0.695 Open Interest176 Rho0.001 Delta / Theta-13.0251 HL Put 13.50 Exp: Nov 28, 2025 Last: 0.65 Chg.: 6.56% SymbolHL\|20251128\|13.50P Delta-0.5608 Imp Vol0.6931 Bid0.58 Gamma0.3109 Theoretical0.65 Ask0.68 Theta-0.0351 Intrinsic Value0.345 Volume55 Vega0.0072 Time Value0.305 Open Interest1,617 Rho-0.0013 Delta / Theta15.9934
0.21	-25%	0.18	0.23	736	14.00	1.14	26.67%	0.93	1.02	42
HL Call 14.00 Exp: Nov 28, 2025 Last: 0.21 Chg.: -25% SymbolHL\|20251128\|14.00C Delta0.2887 Imp Vol0.6643 Bid0.18 Gamma0.2806 Theoretical0.21 Ask0.23 Theta-0.0301 Intrinsic Value-0.845 Volume736 Vega0.0063 Time Value1.055 Open Interest668 Rho0.0007 Delta / Theta-9.5992 HL Put 14.00 Exp: Nov 28, 2025 Last: 1.14 Chg.: 26.67% SymbolHL\|20251128\|14.00P Delta-0.7077 Imp Vol0.6783 Bid0.93 Gamma0.2772 Theoretical0.98 Ask1.02 Theta-0.0296 Intrinsic Value0.845 Volume42 Vega0.0063 Time Value0.295 Open Interest908 Rho-0.0016 Delta / Theta23.8837
0.1	-50%	0.1	0.22	96	14.50	1.42	2.9%	1.28	1.57	18
HL Call 14.50 Exp: Nov 28, 2025 Last: 0.1 Chg.: -50% SymbolHL\|20251128\|14.50C Delta0.1659 Imp Vol0.6444 Bid0.1 Gamma0.2109 Theoretical0.1 Ask0.22 Theta-0.0212 Intrinsic Value-1.345 Volume96 Vega0.0046 Time Value1.445 Open Interest144 Rho0.0004 Delta / Theta-7.8152 HL Put 14.50 Exp: Nov 28, 2025 Last: 1.42 Chg.: 2.9% SymbolHL\|20251128\|14.50P Delta-0.7875 Imp Vol0.7724 Bid1.28 Gamma0.2059 Theoretical1.42 Ask1.57 Theta-0.0284 Intrinsic Value1.345 Volume18 Vega0.0053 Time Value0.075 Open Interest51 Rho-0.0017 Delta / Theta27.7374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	13.380	+0.170	+1.29%
GPSC	36.50	-0.75	-2.01%
HSBC World Select.	3.61	-0.04	-1.14%
USDT/JPY	156.331	-0.424	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M