Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.400 -0.320 -1.54%

24/08 - Closed. Currency in USD

Pre Market

20.040

-0.360

-1.76%

09:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 24,502,667
Bid/Ask: 0.000 / 0.000
Day's Range: 20.105 - 21.070

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.35	0%	15.05	15.7	9	5.00	0.01	0%	0	0.01	6
HL Call 5.00 Exp: Aug 28, 2026 Last: 15.35 Chg.: 0% SymbolHL\|20260828\|5.00C Delta0.9889 Imp Vol6.9707 Bid15.05 Gamma0.002 Theoretical15.38 Ask15.7 Theta-0.0547 Intrinsic Value15.395 Volume9 Vega0.0006 Time Value-0.045 Open Interest7 Rho0.0005 Delta / Theta-18.0899 HL Put 5.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260828\|5.00P Delta-0.0014 Imp Vol4.9191 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-15.395 Volume6 Vega0.0001 Time Value15.405 Open Interest3 Rho0 Delta / Theta0.2345
13.4	0%	13.2	13.4	7	7.00	0.12	200%	0	0.12	2
HL Call 7.00 Exp: Aug 28, 2026 Last: 13.4 Chg.: 0% SymbolHL\|20260828\|7.00C Delta0.982 Imp Vol5.6518 Bid13.2 Gamma0.0037 Theoretical13.4 Ask13.4 Theta-0.0672 Intrinsic Value13.395 Volume7 Vega0.0009 Time Value0.005 Open Interest2 Rho0.0007 Delta / Theta-14.6106 HL Put 7.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: 200% SymbolHL\|20260828\|7.00P Delta-0.0129 Imp Vol5.1979 Bid0 Gamma0.003 Theoretical0.06 Ask0.12 Theta-0.0459 Intrinsic Value-13.395 Volume2 Vega0.0007 Time Value13.515 Open Interest2 Rho0 Delta / Theta0.2811
12.45	0%	12.25	12.45	2	8.00	0.17	88.89%	0	0.08	2
HL Call 8.00 Exp: Aug 28, 2026 Last: 12.45 Chg.: 0% SymbolHL\|20260828\|8.00C Delta0.9877 Imp Vol4.4147 Bid12.25 Gamma0.0034 Theoretical12.35 Ask12.45 Theta-0.0382 Intrinsic Value12.395 Volume2 Vega0.0007 Time Value0.055 Open Interest3 Rho0.0008 Delta / Theta-25.8334 HL Put 8.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: 88.89% SymbolHL\|20260828\|8.00P Delta-0.011 Imp Vol4.3065 Bid0 Gamma0.0032 Theoretical0.04 Ask0.08 Theta-0.033 Intrinsic Value-12.395 Volume2 Vega0.0006 Time Value12.565 Open Interest2 Rho0 Delta / Theta0.332
					20.395	Price @ Aug 24, 2026 20:02 GMT
0.56	-34.12%	0.5	0.61	767	20.50	0.68	21.43%	0.6	0.81	160
HL Call 20.50 Exp: Aug 28, 2026 Last: 0.56 Chg.: -34.12% SymbolHL\|20260828\|20.50C Delta0.4903 Imp Vol0.7027 Bid0.5 Gamma0.2658 Theoretical0.56 Ask0.61 Theta-0.0757 Intrinsic Value-0.105 Volume767 Vega0.0085 Time Value0.665 Open Interest550 Rho0.001 Delta / Theta-6.4738 HL Put 20.50 Exp: Aug 28, 2026 Last: 0.68 Chg.: 21.43% SymbolHL\|20260828\|20.50P Delta-0.5066 Imp Vol0.7702 Bid0.6 Gamma0.2427 Theoretical0.71 Ask0.81 Theta-0.0811 Intrinsic Value0.105 Volume160 Vega0.0085 Time Value0.575 Open Interest284 Rho-0.0011 Delta / Theta6.2491
0.39	-37.1%	0.28	0.45	424	21.00	1.04	25.3%	0.99	1.07	128
HL Call 21.00 Exp: Aug 28, 2026 Last: 0.39 Chg.: -37.1% SymbolHL\|20260828\|21.00C Delta0.3648 Imp Vol0.7132 Bid0.28 Gamma0.2468 Theoretical0.37 Ask0.45 Theta-0.0722 Intrinsic Value-0.605 Volume424 Vega0.008 Time Value0.995 Open Interest2,461 Rho0.0008 Delta / Theta-5.0499 HL Put 21.00 Exp: Aug 28, 2026 Last: 1.04 Chg.: 25.3% SymbolHL\|20260828\|21.00P Delta-0.6579 Imp Vol0.7229 Bid0.99 Gamma0.2395 Theoretical1.03 Ask1.07 Theta-0.0693 Intrinsic Value0.605 Volume128 Vega0.0078 Time Value0.435 Open Interest1,036 Rho-0.0013 Delta / Theta9.4868
0.21	-53.33%	0.17	0.3	246	21.50	1.35	17.39%	1.35	1.58	10
HL Call 21.50 Exp: Aug 28, 2026 Last: 0.21 Chg.: -53.33% SymbolHL\|20260828\|21.50C Delta0.2595 Imp Vol0.7293 Bid0.17 Gamma0.2081 Theoretical0.23 Ask0.3 Theta-0.0636 Intrinsic Value-1.105 Volume246 Vega0.0069 Time Value1.315 Open Interest329 Rho0.0006 Delta / Theta-4.0823 HL Put 21.50 Exp: Aug 28, 2026 Last: 1.35 Chg.: 17.39% SymbolHL\|20260828\|21.50P Delta-0.7334 Imp Vol0.8207 Bid1.35 Gamma0.1888 Theoretical1.47 Ask1.58 Theta-0.0703 Intrinsic Value1.105 Volume10 Vega0.007 Time Value0.245 Open Interest14 Rho-0.0015 Delta / Theta10.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,454.4	+37.4	+0.07%
US 500	7,667.9	+14.9	+0.20%
FTSE 100	10,857.59	+3.27	+0.03%
DAX	26,169.60	+50.61	+0.19%
South Africa Top 40	109,232.87	-156.74	-0.14%

Brent Oil	90.19	-0.35	-0.39%
Crude Oil WTI	84.60	-0.41	-0.48%
Gold	4,680.19	-17.61	-0.37%
Silver	67.740	-0.854	-1.25%
Copper	6.5823	-0.0227	-0.34%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0791	+0.0200	+0.40%
Germany 10Y	3.2644	+0.0179	+0.55%
U.S. 10Y	4.708	+0.004	+0.09%
U.S. 5Y	4.414	+0.005	+0.11%
U.S. 2Y	4.244	+0.008	+0.19%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	20.400	-0.320	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M