Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.595 +1.165 +8.07%

19:58:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,694,877
Bid/Ask: 0.000 / 0.000
Day's Range: 15.000 - 15.695

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.56	11.63%	10.45	10.7	11	5.00	0.04	-20%	0	0.17	3
HL Call 5.00 Exp: Aug 07, 2026 Last: 10.56 Chg.: 11.63% SymbolHL\|20260807\|5.00C Delta0.9983 Imp Vol4.6305 Bid10.45 Gamma0.0008 Theoretical10.66 Ask10.7 Theta-0.0065 Intrinsic Value10.645 Volume11 Vega0.0001 Time Value-0.085 Open Interest37 Rho0.0004 Delta / Theta-154.7497 HL Put 5.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: -20% SymbolHL\|20260807\|5.00P Delta-0.0183 Imp Vol7.1226 Bid0 Gamma0.0044 Theoretical0.09 Ask0.17 Theta-0.0755 Intrinsic Value-10.645 Volume3 Vega0.0006 Time Value10.685 Open Interest9 Rho0 Delta / Theta0.2419
9.4	9.94%	9.35	9.8	10	6.00	0.05	0%	0	0.35	1
HL Call 6.00 Exp: Aug 07, 2026 Last: 9.4 Chg.: 9.94% SymbolHL\|20260807\|6.00C Delta0.9981 Imp Vol3.8878 Bid9.35 Gamma0.0011 Theoretical9.66 Ask9.8 Theta-0.0061 Intrinsic Value9.645 Volume10 Vega0.0001 Time Value-0.245 Open Interest7 Rho0.0005 Delta / Theta-164.406 HL Put 6.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260807\|6.00P Delta-0.0344 Imp Vol7.0532 Bid0 Gamma0.0076 Theoretical0.18 Ask0.35 Theta-0.127 Intrinsic Value-9.645 Volume1 Vega0.0011 Time Value9.695 Open Interest3 Rho-0.0001 Delta / Theta0.2707
8.43	14.69%	8.45	8.7	6	7.00	0	0%	0	0.35	0
HL Call 7.00 Exp: Aug 07, 2026 Last: 8.43 Chg.: 14.69% SymbolHL\|20260807\|7.00C Delta0.9979 Imp Vol3.2633 Bid8.45 Gamma0.0014 Theoretical8.66 Ask8.7 Theta-0.0057 Intrinsic Value8.645 Volume6 Vega0.0001 Time Value-0.215 Open Interest3 Rho0.0006 Delta / Theta-175.6921 HL Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHL\|20260807\|7.00P Delta-0.0406 Imp Vol6.0405 Bid0 Gamma0.0102 Theoretical0.18 Ask0.35 Theta-0.1245 Intrinsic Value-8.645 Volume0 Vega0.0012 Time Value8.645 Open Interest1 Rho-0.0001 Delta / Theta0.3259
					15.645	Price @ Aug 04, 2026 18:32 GMT
0.52	420%	0.5	0.53	1,121	16.00	0.86	-49.41%	0.82	0.88	86
HL Call 16.00 Exp: Aug 07, 2026 Last: 0.52 Chg.: 420% SymbolHL\|20260807\|16.00C Delta0.4408 Imp Vol1.1739 Bid0.5 Gamma0.2369 Theoretical0.52 Ask0.53 Theta-0.1102 Intrinsic Value-0.355 Volume1,121 Vega0.0056 Time Value0.875 Open Interest1,517 Rho0.0005 Delta / Theta-4.0013 HL Put 16.00 Exp: Aug 07, 2026 Last: 0.86 Chg.: -49.41% SymbolHL\|20260807\|16.00P Delta-0.5603 Imp Vol1.1636 Bid0.82 Gamma0.239 Theoretical0.85 Ask0.88 Theta-0.1077 Intrinsic Value0.355 Volume86 Vega0.0056 Time Value0.505 Open Interest204 Rho-0.0007 Delta / Theta5.2008
0.33	230%	0.32	0.36	547	16.50	1.2	-46.19%	1.16	1.23	10
HL Call 16.50 Exp: Aug 07, 2026 Last: 0.33 Chg.: 230% SymbolHL\|20260807\|16.50C Delta0.3298 Imp Vol1.1687 Bid0.32 Gamma0.2183 Theoretical0.34 Ask0.36 Theta-0.1006 Intrinsic Value-0.855 Volume547 Vega0.0051 Time Value1.185 Open Interest1,132 Rho0.0004 Delta / Theta-3.2796 HL Put 16.50 Exp: Aug 07, 2026 Last: 1.2 Chg.: -46.19% SymbolHL\|20260807\|16.50P Delta-0.6659 Imp Vol1.1965 Bid1.16 Gamma0.2145 Theoretical1.2 Ask1.23 Theta-0.102 Intrinsic Value0.855 Volume10 Vega0.0052 Time Value0.345 Open Interest27 Rho-0.0008 Delta / Theta6.526
0.21	162.5%	0.2	0.22	385	17.00	1.6	-40.52%	1.51	1.64	13
HL Call 17.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: 162.5% SymbolHL\|20260807\|17.00C Delta0.2316 Imp Vol1.153 Bid0.2 Gamma0.1863 Theoretical0.21 Ask0.22 Theta-0.0835 Intrinsic Value-1.355 Volume385 Vega0.0043 Time Value1.565 Open Interest3,148 Rho0.0003 Delta / Theta-2.7748 HL Put 17.00 Exp: Aug 07, 2026 Last: 1.6 Chg.: -40.52% SymbolHL\|20260807\|17.00P Delta-0.7569 Imp Vol1.2083 Bid1.51 Gamma0.1828 Theoretical1.57 Ask1.64 Theta-0.0884 Intrinsic Value1.355 Volume13 Vega0.0044 Time Value0.245 Open Interest14 Rho-0.0009 Delta / Theta8.5606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,172.2	+993.8	+1.87%
US 500	7,744.8	+144.3	+1.90%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.39	-4.38	-5.23%
Crude Oil WTI	75.81	-4.53	-5.64%
Gold	4,136.75	+46.25	+1.13%
Silver	59.858	+2.002	+3.46%
Copper	6.6308	+0.0903	+1.38%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1043	-0.0128	-0.41%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.333	-0.065	-1.48%
U.S. 2Y	4.194	-0.062	-1.46%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	15.595	+1.165	+8.07%
194480	21,050	+1870	+9.75%
TFGPp	96.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M