Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.870 -0.030 -0.23%

20:59:59 - Closed. Currency in USD

After Hours

12.845

-0.025

-0.19%

23:27:15 - Real-time Data

Type: Equity

Market: United States

Volume: 19,663,666
Bid/Ask: 0.000 / 0.000
Day's Range: 12.570 - 12.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	9.05	10.1	3	3.00	0.03	-25%	0	0.01	2
HL Call 3.00 Exp: Oct 31, 2025 Last: 9.9 Chg.: 0% SymbolHL\|20251031\|3.00C Delta0.9981 Imp Vol10.7352 Bid9.05 Gamma0.0008 Theoretical9.9 Ask10.1 Theta-0.0225 Intrinsic Value9.87 Volume3 Vega0 Time Value0.03 Open Interest3 Rho0.0001 Delta / Theta-44.3851 HL Put 3.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -25% SymbolHL\|20251031\|3.00P Delta-0.0078 Imp Vol13.604 Bid0 Gamma0.0024 Theoretical0.03 Ask0.01 Theta-0.0996 Intrinsic Value-9.87 Volume2 Vega0.0001 Time Value9.9 Open Interest3 Rho0 Delta / Theta0.0787
9.41	3.98%	8.55	9.45	2	3.50	0.12	200%	0	0.2	2
HL Call 3.50 Exp: Oct 31, 2025 Last: 9.41 Chg.: 3.98% SymbolHL\|20251031\|3.50C Delta0.9948 Imp Vol11.0282 Bid8.55 Gamma0.002 Theoretical9.41 Ask9.45 Theta-0.0565 Intrinsic Value9.37 Volume2 Vega0.0001 Time Value0.04 Open Interest4 Rho0.0001 Delta / Theta-17.6048 HL Put 3.50 Exp: Oct 31, 2025 Last: 0.12 Chg.: 200% SymbolHL\|20251031\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-9.37 Volume2 Vega0 Time Value9.49 Open Interest5 Rho0 Delta / Theta0
9.55	0%	8.05	9.55	1	4.00	0.09	0%	0	0.3	0
HL Call 4.00 Exp: Oct 31, 2025 Last: 9.55 Chg.: 0% SymbolHL\|20251031\|4.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value8.87 Volume1 Vega0 Time Value0.68 Open Interest1 Rho0 Delta / Theta0 HL Put 4.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 0% SymbolHL\|20251031\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-8.87 Volume0 Vega0 Time Value8.96 Open Interest1 Rho0 Delta / Theta0
					12.87	Price @ Oct 31, 2025 20:02 GMT
0.01	-95.24%	0	0.21	9,823	13.00	0.17	-32%	0.06	0.22	872
HL Call 13.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: -95.24% SymbolHL\|20251031\|13.00C Delta0.1541 Imp Vol0.1869 Bid0 Gamma1.8989 Theoretical0.01 Ask0.21 Theta-0.0153 Intrinsic Value-0.13 Volume9,823 Vega0.0016 Time Value0.14 Open Interest9,344 Rho0.0001 Delta / Theta-10.0929 HL Put 13.00 Exp: Oct 31, 2025 Last: 0.17 Chg.: -32% SymbolHL\|20251031\|13.00P Delta-0.7102 Imp Vol0.3414 Bid0.06 Gamma1.5023 Theoretical0.17 Ask0.22 Theta-0.0388 Intrinsic Value0.13 Volume872 Vega0.0023 Time Value0.04 Open Interest1,002 Rho-0.0002 Delta / Theta18.3106
0.01	-80%	0	0.01	78	13.50	0.63	16.67%	0.41	1.02	58
HL Call 13.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: -80% SymbolHL\|20251031\|13.50C Delta0.06 Imp Vol0.5847 Bid0 Gamma0.3048 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-0.63 Volume78 Vega0.0008 Time Value0.64 Open Interest1,479 Rho0 Delta / Theta-2.5304 HL Put 13.50 Exp: Oct 31, 2025 Last: 0.63 Chg.: 16.67% SymbolHL\|20251031\|13.50P Delta-0.7888 Imp Vol1.1054 Bid0.41 Gamma0.3948 Theoretical0.72 Ask1.02 Theta-0.1075 Intrinsic Value0.63 Volume58 Vega0.0019 Time Value0 Open Interest299 Rho-0.0002 Delta / Theta7.3403
0.01	-66.67%	0	0.02	133	14.00	1.2	13.21%	1	1.2	23
HL Call 14.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: -66.67% SymbolHL\|20251031\|14.00C Delta0.0415 Imp Vol0.8996 Bid0 Gamma0.1473 Theoretical0.01 Ask0.02 Theta-0.0272 Intrinsic Value-1.13 Volume133 Vega0.0006 Time Value1.14 Open Interest1,466 Rho0 Delta / Theta-1.5252 HL Put 14.00 Exp: Oct 31, 2025 Last: 1.2 Chg.: 13.21% SymbolHL\|20251031\|14.00P Delta-0.8272 Imp Vol1.6061 Bid1 Gamma0.2378 Theoretical1.2 Ask1.2 Theta-0.1386 Intrinsic Value1.13 Volume23 Vega0.0017 Time Value0.07 Open Interest235 Rho-0.0003 Delta / Theta5.9687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.68	+0.31	+0.48%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-2.60	-0.06%
Silver	48.371	-0.245	-0.50%
Copper	5.1110	+0.0070	+0.14%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	12.870	-0.030	-0.23%
600436	178.13	+1.13	+0.64%
GTC	2.30	-0.10	-4.17%
ADAP	4,895.00	-254.25	-4.94%
300047	16.27	+0.49	+3.11%
SUR/ETH	0.000004	-0.000026	-86.73%
IOOF MultiSeries .	0.994	-0.002	-0.15%
MORE Flexible	563.160	+1.820	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M