Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.100 -0.250 -1.87%

13/11 - Closed. Currency in USD

After Hours

13.087

-0.013

-0.099%

1:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 21,786,748
Bid/Ask: 0.000 / 0.000
Day's Range: 13.050 - 13.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.6	0	5.00	0.16	1,500%	0	0.2	1
HL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHL\|20261120\|5.00C Delta0.9659 Imp Vol4.6507 Bid8 Gamma0.0089 Theoretical8.3 Ask8.6 Theta-0.0461 Intrinsic Value8.085 Volume0 Vega0.0014 Time Value-8.085 Open Interest3 Rho0.0008 Delta / Theta-20.9497 HL Put 5.00 Exp: Nov 20, 2026 Last: 0.16 Chg.: 1,500% SymbolHL\|20261120\|5.00P Delta-0.0268 Imp Vol4.279 Bid0 Gamma0.008 Theoretical0.1 Ask0.2 Theta-0.0345 Intrinsic Value-8.085 Volume1 Vega0.0011 Time Value8.245 Open Interest4 Rho-0.0001 Delta / Theta0.7784
5.2	-8.93%	5	5.35	1	8.00	0.17	0%	0	0.2	1
HL Call 8.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: -8.93% SymbolHL\|20261120\|8.00C Delta0.9844 Imp Vol1.7668 Bid5 Gamma0.0121 Theoretical5.17 Ask5.35 Theta-0.0098 Intrinsic Value5.085 Volume1 Vega0.0007 Time Value0.115 Open Interest2 Rho0.0015 Delta / Theta-100.938 HL Put 8.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: 0% SymbolHL\|20261120\|8.00P Delta-0.0482 Imp Vol2.4026 Bid0 Gamma0.0229 Theoretical0.1 Ask0.2 Theta-0.0313 Intrinsic Value-5.085 Volume1 Vega0.0018 Time Value5.255 Open Interest0 Rho-0.0001 Delta / Theta1.5434
0	0%	4	4.6	0	9.00	0	0%	0	0.27	0
HL Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHL\|20261120\|9.00C Delta0.9259 Imp Vol2.1101 Bid4 Gamma0.0365 Theoretical4.3 Ask4.6 Theta-0.0393 Intrinsic Value4.085 Volume0 Vega0.0026 Time Value-4.085 Open Interest0 Rho0.0015 Delta / Theta-23.577 HL Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHL\|20261120\|9.00P Delta-0.0714 Imp Vol2.0757 Bid0 Gamma0.0361 Theoretical0.14 Ask0.27 Theta-0.0367 Intrinsic Value-4.085 Volume0 Vega0.0025 Time Value4.085 Open Interest0 Rho-0.0002 Delta / Theta1.9452
					13.085	Price @ Nov 13, 2026 20:31 GMT
0.29	-35.56%	0.24	0.29	188	13.50	0.6	25%	0.57	0.65	36
HL Call 13.50 Exp: Nov 20, 2026 Last: 0.29 Chg.: -35.56% SymbolHL\|20261120\|13.50C Delta0.386 Imp Vol0.5614 Bid0.24 Gamma0.3742 Theoretical0.26 Ask0.29 Theta-0.0284 Intrinsic Value-0.415 Volume188 Vega0.007 Time Value0.705 Open Interest64 Rho0.0009 Delta / Theta-13.5768 HL Put 13.50 Exp: Nov 20, 2026 Last: 0.6 Chg.: 25% SymbolHL\|20261120\|13.50P Delta-0.6137 Imp Vol0.5669 Bid0.57 Gamma0.3716 Theoretical0.61 Ask0.65 Theta-0.0275 Intrinsic Value0.415 Volume36 Vega0.007 Time Value0.185 Open Interest679 Rho-0.0014 Delta / Theta22.3505
0.14	-39.13%	0.13	0.15	317	14.00	0.96	31.51%	0.97	1.03	68
HL Call 14.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: -39.13% SymbolHL\|20261120\|14.00C Delta0.2342 Imp Vol0.584 Bid0.13 Gamma0.2884 Theoretical0.14 Ask0.15 Theta-0.0236 Intrinsic Value-0.915 Volume317 Vega0.0056 Time Value1.055 Open Interest3,949 Rho0.0006 Delta / Theta-9.9215 HL Put 14.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: 31.51% SymbolHL\|20261120\|14.00P Delta-0.7539 Imp Vol0.6169 Bid0.97 Gamma0.2818 Theoretical1 Ask1.03 Theta-0.0244 Intrinsic Value0.915 Volume68 Vega0.0057 Time Value0.045 Open Interest3,437 Rho-0.0016 Delta / Theta30.918
0.09	-18.18%	0.05	0.09	305	14.50	1.41	22.61%	1.29	1.67	31
HL Call 14.50 Exp: Nov 20, 2026 Last: 0.09 Chg.: -18.18% SymbolHL\|20261120\|14.50C Delta0.1315 Imp Vol0.6033 Bid0.05 Gamma0.194 Theoretical0.07 Ask0.09 Theta-0.0169 Intrinsic Value-1.415 Volume305 Vega0.0039 Time Value1.505 Open Interest3,594 Rho0.0003 Delta / Theta-7.7788 HL Put 14.50 Exp: Nov 20, 2026 Last: 1.41 Chg.: 22.61% SymbolHL\|20261120\|14.50P Delta-0.8101 Imp Vol0.7571 Bid1.29 Gamma0.1978 Theoretical1.48 Ask1.67 Theta-0.0257 Intrinsic Value1.415 Volume31 Vega0.0049 Time Value-0.005 Open Interest5,281 Rho-0.0017 Delta / Theta31.4602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	13.100	-0.250	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M