Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.530 -0.220 -1.73%

29/10 - Closed. Currency in USD

After Hours

12.670

+0.140

+1.117%

6:19:04 - Real-time Data

Type: Equity

Market: United States

Volume: 18,566,173
Bid/Ask: 0.000 / 0.000
Day's Range: 12.400 - 13.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	0%	9.3	10.15	1	3.00	0.04	0%	0	0.01	1
HL Call 3.00 Exp: Oct 31, 2025 Last: 10.15 Chg.: 0% SymbolHL\|20251031\|3.00C Delta0.9759 Imp Vol12.9223 Bid9.3 Gamma0.0047 Theoretical9.73 Ask10.15 Theta-0.1704 Intrinsic Value9.535 Volume1 Vega0.0005 Time Value0.615 Open Interest2 Rho0.0001 Delta / Theta-5.7256 HL Put 3.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolHL\|20251031\|3.00P Delta-0.01 Imp Vol9.8626 Bid0 Gamma0.0029 Theoretical0.04 Ask0.01 Theta-0.061 Intrinsic Value-9.535 Volume1 Vega0.0002 Time Value9.575 Open Interest1 Rho0 Delta / Theta0.1636
9.72	9.58%	8.8	9.75	2	3.50	0.01	0%	0	0.01	2
HL Call 3.50 Exp: Oct 31, 2025 Last: 9.72 Chg.: 9.58% SymbolHL\|20251031\|3.50C Delta0.9681 Imp Vol12.3803 Bid8.8 Gamma0.0062 Theoretical9.28 Ask9.75 Theta-0.2065 Intrinsic Value9.035 Volume2 Vega0.0007 Time Value0.685 Open Interest3 Rho0.0002 Delta / Theta-4.6875 HL Put 3.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolHL\|20251031\|3.50P Delta-0.0041 Imp Vol7.2422 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-9.035 Volume2 Vega0.0001 Time Value9.045 Open Interest3 Rho0 Delta / Theta0.2014
9.15	0%	8.3	8.75	1	4.00	0.06	200%	0	0.08	1
HL Call 4.00 Exp: Oct 31, 2025 Last: 9.15 Chg.: 0% SymbolHL\|20251031\|4.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value8.535 Volume1 Vega0 Time Value0.615 Open Interest0 Rho0 Delta / Theta0 HL Put 4.00 Exp: Oct 31, 2025 Last: 0.06 Chg.: 200% SymbolHL\|20251031\|4.00P Delta-0.0168 Imp Vol8.5262 Bid0 Gamma0.0053 Theoretical0.06 Ask0.08 Theta-0.0825 Intrinsic Value-8.535 Volume1 Vega0.0004 Time Value8.595 Open Interest1 Rho0 Delta / Theta0.2036
					12.535	Price @ Oct 29, 2025 20:01 GMT
0.11	-59.26%	0.08	0.15	828	13.00	0.6	39.53%	0.44	0.82	126
HL Call 13.00 Exp: Oct 31, 2025 Last: 0.11 Chg.: -59.26% SymbolHL\|20251031\|13.00C Delta0.2654 Imp Vol0.7554 Bid0.08 Gamma0.4679 Theoretical0.11 Ask0.15 Theta-0.0578 Intrinsic Value-0.465 Volume828 Vega0.003 Time Value0.575 Open Interest9,052 Rho0.0002 Delta / Theta-4.5944 HL Put 13.00 Exp: Oct 31, 2025 Last: 0.6 Chg.: 39.53% SymbolHL\|20251031\|13.00P Delta-0.682 Imp Vol0.9035 Bid0.44 Gamma0.4249 Theoretical0.6 Ask0.82 Theta-0.0741 Intrinsic Value0.465 Volume126 Vega0.0033 Time Value0.135 Open Interest959 Rho-0.0004 Delta / Theta9.2051
0.07	-50%	0.07	0.09	475	13.50	0.98	25.64%	0.83	1.13	52
HL Call 13.50 Exp: Oct 31, 2025 Last: 0.07 Chg.: -50% SymbolHL\|20251031\|13.50C Delta0.1584 Imp Vol0.9335 Bid0.07 Gamma0.2784 Theoretical0.07 Ask0.09 Theta-0.0527 Intrinsic Value-0.965 Volume475 Vega0.0022 Time Value1.035 Open Interest1,323 Rho0.0001 Delta / Theta-3.007 HL Put 13.50 Exp: Oct 31, 2025 Last: 0.98 Chg.: 25.64% SymbolHL\|20251031\|13.50P Delta-0.8737 Imp Vol0.8254 Bid0.83 Gamma0.271 Theoretical0.98 Ask1.13 Theta-0.0388 Intrinsic Value0.965 Volume52 Vega0.0019 Time Value0.015 Open Interest248 Rho-0.0005 Delta / Theta22.5124
0.03	-50%	0	0.09	533	14.00	1.14	-24.5%	1.16	1.92	6
HL Call 14.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -50% SymbolHL\|20251031\|14.00C Delta0.0739 Imp Vol1.0077 Bid0 Gamma0.1498 Theoretical0.03 Ask0.09 Theta-0.0328 Intrinsic Value-1.465 Volume533 Vega0.0013 Time Value1.495 Open Interest1,252 Rho0 Delta / Theta-2.2531 HL Put 14.00 Exp: Oct 31, 2025 Last: 1.14 Chg.: -24.5% SymbolHL\|20251031\|14.00P Delta-0.8376 Imp Vol1.4081 Bid1.16 Gamma0.1878 Theoretical1.54 Ask1.92 Theta-0.0794 Intrinsic Value1.465 Volume6 Vega0.0023 Time Value-0.325 Open Interest236 Rho-0.0005 Delta / Theta10.5513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,583.0	-49.7	-0.10%
US 500	6,888.8	-1.9	-0.03%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.02	-0.30	-0.47%
Crude Oil WTI	60.18	-0.30	-0.50%
Gold	3,970.25	-30.45	-0.76%
Silver	47.475	-0.438	-0.91%
Copper	5.1783	-0.0227	-0.44%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.703	+0.004	+0.11%
U.S. 2Y	3.590	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	12.530	-0.220	-1.73%
JR	1.73	+0.01	+0.58%
Huarong Xinrui Fl.	1.628	-0.022	-1.33%
BlackRock Allocat.	10.51	+0.06	+0.57%
Essence CSI 300 V.	1.204	+0.011	+0.90%
Elite Semiconduct.	64.60	-0.20	-0.31%
MANULIFETEDATotal.	1.304	+0.005	+0.36%
iShares Core Aggr.	89.84	-0.28	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K