Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.500 +0.250 +1.64%

14/07 - Closed. Currency in USD

Pre Market

15.390

-0.110

-0.710%

9:46:40 - Real-time Data

Type: Equity

Market: United States

Volume: 30,191,499
Bid/Ask: 0.000 / 0.000
Day's Range: 15.410 - 16.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	4.25%	11.8	12.85	12	3.00	0.01	0%	0	0.01	0
HL Call 3.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 4.25% SymbolHL\|20260717\|3.00C Delta0.9975 Imp Vol7.3065 Bid11.8 Gamma0.0007 Theoretical12.51 Ask12.85 Theta-0.0134 Intrinsic Value12.5 Volume12 Vega0.0001 Time Value0 Open Interest8 Rho0.0002 Delta / Theta-74.3861 HL Put 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260717\|3.00P Delta-0.0015 Imp Vol6.8253 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0079 Intrinsic Value-12.5 Volume0 Vega0.0001 Time Value12.51 Open Interest10 Rho0 Delta / Theta0.1925
11.5	3.14%	10.8	12.2	8	4.00	0.05	0%	0	0.05	0
HL Call 4.00 Exp: Jul 17, 2026 Last: 11.5 Chg.: 3.14% SymbolHL\|20260717\|4.00C Delta0.997 Imp Vol6.0277 Bid10.8 Gamma0.0011 Theoretical11.51 Ask12.2 Theta-0.0131 Intrinsic Value11.5 Volume8 Vega0.0001 Time Value0 Open Interest10 Rho0.0003 Delta / Theta-75.9989 HL Put 4.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260717\|4.00P Delta-0.0065 Imp Vol6.8792 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-11.5 Volume0 Vega0.0003 Time Value11.55 Open Interest11 Rho0 Delta / Theta0.2211
10.8	5.68%	10.3	10.65	9	5.00	0.01	0%	0	0.05	9
HL Call 5.00 Exp: Jul 17, 2026 Last: 10.8 Chg.: 5.68% SymbolHL\|20260717\|5.00C Delta0.9605 Imp Vol9.371 Bid10.3 Gamma0.0065 Theoretical10.8 Ask10.65 Theta-0.1874 Intrinsic Value10.5 Volume9 Vega0.0012 Time Value0.3 Open Interest13 Rho0.0003 Delta / Theta-5.1244 HL Put 5.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260717\|5.00P Delta-0.0078 Imp Vol5.7925 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-10.5 Volume9 Vega0.0003 Time Value10.51 Open Interest4 Rho0 Delta / Theta0.2683
					15.5	Price @ Jul 14, 2026 20:35 GMT
0.4	14.29%	0.4	0.47	1,649	15.50	0.47	-41.25%	0.36	0.5	576
HL Call 15.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 14.29% SymbolHL\|20260717\|15.50C Delta0.5156 Imp Vol0.7723 Bid0.4 Gamma0.3674 Theoretical0.44 Ask0.47 Theta-0.0728 Intrinsic Value0 Volume1,649 Vega0.0056 Time Value0.4 Open Interest2,511 Rho0.0006 Delta / Theta-7.0802 HL Put 15.50 Exp: Jul 17, 2026 Last: 0.47 Chg.: -41.25% SymbolHL\|20260717\|15.50P Delta-0.4847 Imp Vol0.7709 Bid0.36 Gamma0.3683 Theoretical0.43 Ask0.5 Theta-0.0713 Intrinsic Value0 Volume576 Vega0.0056 Time Value0.47 Open Interest342 Rho-0.0006 Delta / Theta6.7991
0.22	22.22%	0.2	0.24	3,762	16.00	0.69	-23.33%	0.58	0.84	108
HL Call 16.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 22.22% SymbolHL\|20260717\|16.00C Delta0.332 Imp Vol0.7416 Bid0.2 Gamma0.3484 Theoretical0.22 Ask0.24 Theta-0.0635 Intrinsic Value-0.5 Volume3,762 Vega0.0051 Time Value0.72 Open Interest6,965 Rho0.0004 Delta / Theta-5.2263 HL Put 16.00 Exp: Jul 17, 2026 Last: 0.69 Chg.: -23.33% SymbolHL\|20260717\|16.00P Delta-0.6713 Imp Vol0.7301 Bid0.58 Gamma0.3529 Theoretical0.71 Ask0.84 Theta-0.0609 Intrinsic Value0.5 Volume108 Vega0.0051 Time Value0.19 Open Interest4,377 Rho-0.0008 Delta / Theta11.0209
0.1	0%	0.09	0.15	272	16.50	1.09	-22.14%	0.98	1.29	111
HL Call 16.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolHL\|20260717\|16.50C Delta0.201 Imp Vol0.7858 Bid0.09 Gamma0.2543 Theoretical0.12 Ask0.15 Theta-0.052 Intrinsic Value-1 Volume272 Vega0.0039 Time Value1.1 Open Interest2,446 Rho0.0002 Delta / Theta-3.868 HL Put 16.50 Exp: Jul 17, 2026 Last: 1.09 Chg.: -22.14% SymbolHL\|20260717\|16.50P Delta-0.7848 Imp Vol0.8331 Bid0.98 Gamma0.2503 Theoretical1.14 Ask1.29 Theta-0.056 Intrinsic Value1 Volume111 Vega0.0041 Time Value0.09 Open Interest263 Rho-0.0009 Delta / Theta14.0119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+0.00	+0.00%
NSE All Share	241,761.23	+0.00	+0.00%
US 30	52,633.0	+124.3	+0.24%
US 500	7,563.9	+20.0	+0.27%
FTSE 100	10,499.44	-29.95	-0.28%
DAX	25,008.59	-135.79	-0.54%
South Africa Top 40	102,077.30	-138.86	-0.14%

Brent Oil	84.75	+0.02	+0.02%
Crude Oil WTI	79.48	+0.14	+0.18%
Gold	4,038.35	-31.35	-0.77%
Silver	58.705	-0.399	-0.68%
Copper	6.3858	+0.0078	+0.12%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9746	-0.0027	-0.05%
Germany 10Y	3.0921	+0.0231	+0.75%
U.S. 10Y	4.593	+0.008	+0.17%
U.S. 5Y	4.323	0.000	0.00%
U.S. 2Y	4.200	+0.007	+0.17%

Fidelitybk	19.900	0.000	0.00%
Zenith Bank	108.55	-0.05	-0.05%
UBA	40.95	+0.05	+0.12%
First HoldCo	73.80	+1.65	+2.29%
Guaranty Trust Holding	125.40	+1.00	+0.80%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,000.00	-47.00	-4.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	15.500	+0.250	+1.64%
	GraniteShares 2x .	18.67	-0.03	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	108.55	-0.05%	84.59K
Guaranty Trust Holding	124.40	0.00%	44.63K
BUA Cement	275.60	-9.99%	26.06K
First HoldCo	73.80	+2.29%	22.00K
MTN Nigeria	817.00	-0.37%	2.74K
Aradel Holdings	1,408.50	-7.75%	1.49K
Seplat Petroleum	11,350.00	-0.12%	20.00

Name	Last	Chg. %	Vol.
Thomaswy	2.89	+7.43%	167.74K
First HoldCo	73.80	+2.29%	22.00K
Learn Africa	9.900	0.00%	2.98K
Sovereign Trust Insurance Plc	2.00	0.00%	10.00K
Rtbriscoe	12.95	-1.52%	1.68K
Transcorp Hotels	234.70	-3.02%	0.94K
Royalex	1.46	-7.01%	32.55K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.25	-8.80%	20.81K
Legend Internet	4.45	0.00%	7.28K
Fortis Global Insurance	2.77	0.00%	1.63K
International Breweries	14.00	+0.72%	25.94K
FTN Cocoa Processors PLC	8.30	+1.10%	58.92K
Japaul Gold Ventures	3.08	+3.70%	54.05K
Nigerian Breweries	74.00	+4.23%	1.35K