Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.805 -0.975 -4.93%

15:20:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,032,091
Bid/Ask: 0.000 / 0.000
Day's Range: 18.590 - 19.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.32	1.81	0	17.50	0	0%	0.06	0.28	0
HL Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|17.50C Delta0.7358 Imp Vol1.1042 Bid1.32 Gamma0.1514 Theoretical1.565 Ask1.81 Theta-0.0895 Intrinsic Value1.23 Volume0 Vega0.0064 Time Value-1.23 Open Interest12 Rho0.0013 Delta / Theta-8.2212 HL Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|17.50P Delta-0.1952 Imp Vol0.7721 Bid0.06 Gamma0.1827 Theoretical0.17 Ask0.28 Theta-0.0518 Intrinsic Value-1.23 Volume0 Vega0.0054 Time Value1.23 Open Interest384 Rho-0.0004 Delta / Theta3.7719
1.06	1.06%	0.96	1.17	6	18.00	0.2	0.2%	0.2	0.35	20
HL Call 18.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 1.06% SymbolHL\|20260918\|18.00C Delta0.6798 Imp Vol0.8603 Bid0.96 Gamma0.2125 Theoretical1.065 Ask1.17 Theta-0.0764 Intrinsic Value0.73 Volume6 Vega0.007 Time Value0.33 Open Interest4,933 Rho0.0013 Delta / Theta-8.8987 HL Put 18.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolHL\|20260918\|18.00P Delta-0.2952 Imp Vol0.7249 Bid0.2 Gamma0.2435 Theoretical0.275 Ask0.35 Theta-0.0607 Intrinsic Value-0.73 Volume20 Vega0.0068 Time Value0.93 Open Interest2,221 Rho-0.0006 Delta / Theta4.8652
0.75	0.75%	0.59	0.95	100	18.50	0.5	0.5%	0.43	0.58	52
HL Call 18.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolHL\|20260918\|18.50C Delta0.5647 Imp Vol0.8591 Bid0.59 Gamma0.2342 Theoretical0.77 Ask0.95 Theta-0.0837 Intrinsic Value0.23 Volume100 Vega0.0077 Time Value0.52 Open Interest96 Rho0.0011 Delta / Theta-6.7499 HL Put 18.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0.5% SymbolHL\|20260918\|18.50P Delta-0.4321 Imp Vol0.7705 Bid0.43 Gamma0.261 Theoretical0.505 Ask0.58 Theta-0.0733 Intrinsic Value-0.23 Volume52 Vega0.0077 Time Value0.73 Open Interest678 Rho-0.0008 Delta / Theta5.8915
					18.73	Price @ Sep 14, 2026 14:02 GMT
0.49	0.49%	0.44	0.6	125	19.00	0.79	0.79%	0.72	0.84	37
HL Call 19.00 Exp: Sep 18, 2026 Last: 0.49 Chg.: 0.49% SymbolHL\|20260918\|19.00C Delta0.4448 Imp Vol0.8395 Bid0.44 Gamma0.2406 Theoretical0.52 Ask0.6 Theta-0.0819 Intrinsic Value-0.27 Volume125 Vega0.0077 Time Value0.76 Open Interest6,888 Rho0.0009 Delta / Theta-5.4325 HL Put 19.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: 0.79% SymbolHL\|20260918\|19.00P Delta-0.562 Imp Vol0.7835 Bid0.72 Gamma0.2574 Theoretical0.78 Ask0.84 Theta-0.0746 Intrinsic Value0.27 Volume37 Vega0.0077 Time Value0.52 Open Interest2,300 Rho-0.0011 Delta / Theta7.5358
0.5	0.5%	0.28	0.49	29	19.50	1.07	1.07%	1.04	1.17	50
HL Call 19.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0.5% SymbolHL\|20260918\|19.50C Delta0.3445 Imp Vol0.8983 Bid0.28 Gamma0.2096 Theoretical0.385 Ask0.49 Theta-0.0815 Intrinsic Value-0.77 Volume29 Vega0.0072 Time Value1.27 Open Interest133 Rho0.0007 Delta / Theta-4.2282 HL Put 19.50 Exp: Sep 18, 2026 Last: 1.07 Chg.: 1.07% SymbolHL\|20260918\|19.50P Delta-0.6826 Imp Vol0.781 Bid1.04 Gamma0.2336 Theoretical1.105 Ask1.17 Theta-0.0669 Intrinsic Value0.77 Volume50 Vega0.007 Time Value0.3 Open Interest793 Rho-0.0013 Delta / Theta10.1978
0.2	0.2%	0.17	0.2	146	20.00	1.4	1.4%	1.45	1.65	30
HL Call 20.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolHL\|20260918\|20.00C Delta0.2185 Imp Vol0.7862 Bid0.17 Gamma0.1917 Theoretical0.185 Ask0.2 Theta-0.0571 Intrinsic Value-1.27 Volume146 Vega0.0058 Time Value1.47 Open Interest10,862 Rho0.0004 Delta / Theta-3.8274 HL Put 20.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 1.4% SymbolHL\|20260918\|20.00P Delta-0.7515 Imp Vol0.889 Bid1.45 Gamma0.1825 Theoretical1.55 Ask1.65 Theta-0.0676 Intrinsic Value1.27 Volume30 Vega0.0062 Time Value0.13 Open Interest3,984 Rho-0.0014 Delta / Theta11.1118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,926.78	-14.21	-0.16%
NSE All Share	242,713.41	-339.33	-0.14%
US 30	52,402.3	-170.5	-0.32%
US 500	7,609.8	-47.1	-0.61%
FTSE 100	10,700.80	+50.36	+0.47%
DAX	25,398.69	-158.47	-0.62%
South Africa Top 40	106,376.45	-1383.03	-1.28%

Brent Oil	109.24	+4.63	+4.43%
Crude Oil WTI	104.16	+4.11	+4.11%
Gold	4,312.40	-96.50	-2.19%
Silver	63.410	-1.778	-2.73%
Copper	6.3715	-0.1765	-2.70%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.4291	+0.0817	+1.53%
Germany 10Y	3.5482	+0.0457	+1.30%
U.S. 10Y	5.007	+0.032	+0.64%
U.S. 5Y	4.828	+0.037	+0.77%
U.S. 2Y	4.668	+0.024	+0.52%

Fidelitybk	19.600	+0.600	+3.16%
Zenith Bank	124.60	-0.70	-0.56%
UBA	42.90	-1.85	-4.13%
First HoldCo	134.25	-1.75	-1.29%
Guaranty Trust Holding	129.70	-0.10	-0.08%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	1,009.00	-25.00	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	18.805	-0.975	-4.93%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	129.70	-0.08%	13.46M
Zenith Bank	125.00	-0.24%	11.45M
First HoldCo	134.25	-1.29%	10.32M
Nigerian Exchange	162.70	+9.93%	7.37M
Lafarge Africa	338.90	-0.32%	1.78M
Aradel Holdings	1,455.30	+2.92%	381.66K
Nestle Nigeria	2,899.00	+3.54%	309.32K

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,397.90	+10.00%	11.24K
Chapel Hill Denham Management	162.40	+9.95%	14.49K
Nigerian Exchange	162.70	+9.93%	7.37M
Rtbriscoe	8.90	+9.88%	864.23K
Fortis Global Insurance	1.57	+8.28%	190.61K
Prestige	1.50	+7.91%	1.31M
Skye Shelter Fund	436.00	+4.12%	4.10K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.74M
Okomu Oil Palm	1,276.20	-10.00%	7.52K
Presco	1,840.80	-10.00%	10.31K
PZ Cussons Nigeria	74.70	-10.00%	690.47K
Total Nig	518.40	-10.00%	1.44K
Vitafoam Nig	174.60	-10.00%	15.74K
Conoil	189.00	-10.00%	5.08K