Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.300 +1.350 +11.30%

20:29:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,728,533
Bid/Ask: 0.000 / 0.000
Day's Range: 12.209 - 13.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	12.02%	9	11.95	2	3.00	0.3	0%	0	0.01	1
HL Call 3.00 Exp: Oct 10, 2025 Last: 10.25 Chg.: 12.02% SymbolHL\|20251010\|3.00C Delta0.984 Imp Vol11.656 Bid9 Gamma0.0035 Theoretical10.25 Ask11.95 Theta-0.1137 Intrinsic Value10.3 Volume2 Vega0.0004 Time Value-0.05 Open Interest2 Rho0.0001 Delta / Theta-8.656 HL Put 3.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 0% SymbolHL\|20251010\|3.00P Delta-0.0033 Imp Vol8.3083 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0204 Intrinsic Value-10.3 Volume1 Vega0.0001 Time Value10.6 Open Interest3 Rho0 Delta / Theta0.1638
8.92	3.36%	8.5	11.45	1	3.50	0.04	0%	0	0.14	0
HL Call 3.50 Exp: Oct 10, 2025 Last: 8.92 Chg.: 3.36% SymbolHL\|20251010\|3.50C Delta0.9633 Imp Vol14.1078 Bid8.5 Gamma0.0058 Theoretical9.98 Ask11.45 Theta-0.2761 Intrinsic Value9.8 Volume1 Vega0.0008 Time Value-0.88 Open Interest6 Rho0.0001 Delta / Theta-3.4888 HL Put 3.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolHL\|20251010\|3.50P Delta-0.0238 Imp Vol11.5118 Bid0 Gamma0.005 Theoretical0.14 Ask0.14 Theta-0.1573 Intrinsic Value-9.8 Volume0 Vega0.0005 Time Value9.84 Open Interest3 Rho0 Delta / Theta0.1514
8.5	4.42%	7.95	10.95	2	4.00	0.25	0%	0	0.2	1
HL Call 4.00 Exp: Oct 10, 2025 Last: 8.5 Chg.: 4.42% SymbolHL\|20251010\|4.00C Delta0.9601 Imp Vol12.4692 Bid7.95 Gamma0.0071 Theoretical9.45 Ask10.95 Theta-0.2614 Intrinsic Value9.3 Volume2 Vega0.0008 Time Value-0.8 Open Interest1 Rho0.0002 Delta / Theta-3.673 HL Put 4.00 Exp: Oct 10, 2025 Last: 0.25 Chg.: 0% SymbolHL\|20251010\|4.00P Delta-0.037 Imp Vol11.9872 Bid0 Gamma0.0069 Theoretical0.25 Ask0.2 Theta-0.2363 Intrinsic Value-9.3 Volume1 Vega0.0008 Time Value9.55 Open Interest0 Rho0 Delta / Theta0.1568
					13.3	Price @ Oct 08, 2025 19:02 GMT
0.16	220%	0.16	0.17	543	13.50	0.58	0%	0.48	0.51	2
HL Call 13.50 Exp: Oct 10, 2025 Last: 0.16 Chg.: 220% SymbolHL\|20251010\|13.50C Delta0.3365 Imp Vol0.7592 Bid0.16 Gamma0.4935 Theoretical0.16 Ask0.17 Theta-0.0679 Intrinsic Value-0.2 Volume543 Vega0.0036 Time Value0.36 Open Interest543 Rho0.0002 Delta / Theta-4.953 HL Put 13.50 Exp: Oct 10, 2025 Last: 0.58 Chg.: 0% SymbolHL\|20251010\|13.50P Delta-0.6654 Imp Vol0.7526 Bid0.48 Gamma0.4973 Theoretical0.5 Ask0.51 Theta-0.0659 Intrinsic Value0.2 Volume2 Vega0.0035 Time Value0.38 Open Interest10 Rho-0.0004 Delta / Theta10.1007
0.07	600%	0.05	0.08	285	14.00	1.63	0%	0.87	0.92	0
HL Call 14.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 600% SymbolHL\|20251010\|14.00C Delta0.1666 Imp Vol0.8342 Bid0.05 Gamma0.3074 Theoretical0.07 Ask0.08 Theta-0.051 Intrinsic Value-0.7 Volume285 Vega0.0024 Time Value0.77 Open Interest709 Rho0.0001 Delta / Theta-3.2681 HL Put 14.00 Exp: Oct 10, 2025 Last: 1.63 Chg.: 0% SymbolHL\|20251010\|14.00P Delta-0.851 Imp Vol0.781 Bid0.87 Gamma0.3061 Theoretical0.9 Ask0.92 Theta-0.0431 Intrinsic Value0.7 Volume0 Vega0.0023 Time Value0.93 Open Interest5 Rho-0.0005 Delta / Theta19.7316
0.04	300%	0.02	0.04	58	14.50	2.35	0%	1.28	1.39	0
HL Call 14.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: 300% SymbolHL\|20251010\|14.50C Delta0.0937 Imp Vol0.9653 Bid0.02 Gamma0.1779 Theoretical0.04 Ask0.04 Theta-0.0395 Intrinsic Value-1.2 Volume58 Vega0.0016 Time Value1.24 Open Interest69 Rho0.0001 Delta / Theta-2.3743 HL Put 14.50 Exp: Oct 10, 2025 Last: 2.35 Chg.: 0% SymbolHL\|20251010\|14.50P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value1.2 Volume0 Vega0 Time Value1.15 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,644.5	+41.5	+0.09%
US 500	6,752.8	+38.2	+0.57%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.16	+0.71	+1.08%
Crude Oil WTI	62.43	+0.70	+1.13%
Gold	4,066.10	+61.70	+1.54%
Silver	48.835	+1.320	+2.78%
Copper	5.0835	-0.0140	-0.27%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6829	+0.0059	+0.22%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.722	+0.016	+0.43%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	13.300	+1.350	+11.30%
AJAXA	3.00	0.00	0.00%
SPDR Barclays Int.	22.68	-0.03	-0.11%
Desjardins Canadi.	21.31	-0.04	-0.19%
MLD	1.065	0.000	0.00%
FDC A1 O	2,605.130	+9.620	+0.37%
First Eagle High .	8.11	-0.03	-0.37%
ERM	0.230	-0.005	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K