Breaking News

Heico Corp Class A (HEIa)

Symbol	Exchange	Currency
HEIa	NYSE	USD	Real-time
HEI	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.05 +1.98 +0.90%

09/10 - Closed. Currency in USD

After Hours

223.05

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 279,259
Bid/Ask: 0.00 / 0.00
Day's Range: 219.87 - 223.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico A Option Chain

Get free option data for HEIa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	69.4	0	230.00	0	0%	0	2	0
HEI Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00C Delta0.9837 Imp Vol0.8946 Bid65.9 Gamma0.0011 Theoretical67.65 Ask69.4 Theta-0.1293 Intrinsic Value68.28 Volume0 Vega0.0167 Time Value-68.28 Open Interest0 Rho0.0431 Delta / Theta-7.6099 HEI Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00P Delta-0.0472 Imp Vol1.1671 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-0.3368 Intrinsic Value-68.28 Volume0 Vega0.0406 Time Value68.28 Open Interest4 Rho-0.0027 Delta / Theta0.1402
0	0%	55.9	59.4	0	240.00	0	0%	0	2.15	0
HEI Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00C Delta0.9817 Imp Vol0.7609 Bid55.9 Gamma0.0014 Theoretical57.65 Ask59.4 Theta-0.1241 Intrinsic Value58.28 Volume0 Vega0.0185 Time Value-58.28 Open Interest0 Rho0.0449 Delta / Theta-7.9123 HEI Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00P Delta-0.0566 Imp Vol1.0242 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3408 Intrinsic Value-58.28 Volume0 Vega0.0468 Time Value58.28 Open Interest2 Rho-0.0032 Delta / Theta0.166
0	0%	45.9	49.5	0	250.00	0	0%	0	2.15	0
HEI Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00C Delta0.9753 Imp Vol0.6537 Bid45.9 Gamma0.0021 Theoretical47.7 Ask49.5 Theta-0.1355 Intrinsic Value48.28 Volume0 Vega0.0238 Time Value-48.28 Open Interest0 Rho0.0465 Delta / Theta-7.1969 HEI Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00P Delta-0.0657 Imp Vol0.8664 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.3237 Intrinsic Value-48.28 Volume0 Vega0.0526 Time Value48.28 Open Interest6 Rho-0.0037 Delta / Theta0.2029
					298.28	Price @ Oct 09, 2026 20:02 GMT
3.01	0%	2.15	4.6	4	300.00	0	0%	4.6	7.1	0
HEI Call 300.00 Exp: Oct 16, 2026 Last: 3.01 Chg.: 0% SymbolHEI\|20261016\|300.00C Delta0.4194 Imp Vol0.2744 Bid2.15 Gamma0.0346 Theoretical3.38 Ask4.6 Theta-0.3276 Intrinsic Value-1.72 Volume4 Vega0.1609 Time Value4.73 Open Interest58 Rho0.0233 Delta / Theta-1.2804 HEI Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|300.00P Delta-0.5842 Imp Vol0.2703 Bid4.6 Gamma0.0352 Theoretical5.85 Ask7.1 Theta-0.2946 Intrinsic Value1.72 Volume0 Vega0.1604 Time Value-1.72 Open Interest85 Rho-0.0285 Delta / Theta1.9831
0	0%	0	2.9	0	310.00	16.2	0%	11.5	14	0
HEI Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|310.00C Delta0.1938 Imp Vol0.3356 Bid0 Gamma0.0199 Theoretical1.45 Ask2.9 Theta-0.2768 Intrinsic Value-11.72 Volume0 Vega0.1131 Time Value11.72 Open Interest28 Rho0.0108 Delta / Theta-0.7001 HEI Put 310.00 Exp: Oct 16, 2026 Last: 16.2 Chg.: 0% SymbolHEI\|20261016\|310.00P Delta-0.9789 Imp Vol0.1677 Bid11.5 Gamma0.0077 Theoretical12.75 Ask14 Theta-0.0165 Intrinsic Value11.72 Volume0 Vega0.0193 Time Value4.48 Open Interest51 Rho-0.0125 Delta / Theta59.3825
0	0%	0	2.35	0	320.00	0	0%	20.8	24.5	0
HEI Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|320.00C Delta0.1292 Imp Vol0.4537 Bid0 Gamma0.0113 Theoretical1.17 Ask2.35 Theta-0.2848 Intrinsic Value-21.72 Volume0 Vega0.0867 Time Value21.72 Open Interest26 Rho0.0071 Delta / Theta-0.4536 HEI Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|320.00P Delta-0.9922 Imp Vol0.2567 Bid20.8 Gamma0.0021 Theoretical22.74 Ask24.5 Theta-0.0105 Intrinsic Value21.72 Volume0 Vega0.0079 Time Value-21.72 Open Interest0 Rho-0.0075 Delta / Theta94.3313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEIa Comments

Write your thoughts about Heico Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEIa	223.05	+1.98	+0.90%
	GSK	46.50	-0.04	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K