Breaking News

Heico Corp A (HEIa)

Symbol	Exchange	Currency
HEIa	NYSE	USD	Real-time
HEI	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.77 +2.25 +0.90%

03/10 - Closed. Currency in USD

After Hours

252.77

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 89,684
Bid/Ask: 0.00 / 0.00
Day's Range: 249.99 - 254.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico A Option Chain

Get free option data for HEIa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.9	137.8	0	185.00	0	0%	0	0.25	0
HEI Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251017\|185.00C Delta0 Imp Vol0 Bid133.9 Gamma0 Theoretical0 Ask137.8 Theta0 Intrinsic Value135.65 Volume0 Vega0 Time Value-135.65 Open Interest0 Rho0 Delta / Theta0 HEI Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251017\|185.00P Delta-0.0088 Imp Vol1.2503 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.0665 Intrinsic Value-135.65 Volume0 Vega0.015 Time Value135.65 Open Interest0 Rho-0.0011 Delta / Theta0.1323
0	0%	128.9	132.8	0	190.00	0	0%	0	1.3	0
HEI Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251017\|190.00C Delta0 Imp Vol0 Bid128.9 Gamma0 Theoretical0 Ask132.8 Theta0 Intrinsic Value130.65 Volume0 Vega0 Time Value-130.65 Open Interest0 Rho0 Delta / Theta0 HEI Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251017\|190.00P Delta-0.0306 Imp Vol1.5578 Bid0 Gamma0.0007 Theoretical1.3 Ask1.3 Theta-0.2404 Intrinsic Value-130.65 Volume0 Vega0.0434 Time Value130.65 Open Interest0 Rho-0.004 Delta / Theta0.1272
0	0%	124	127.8	0	195.00	0	0%	0	0.35	0
HEI Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251017\|195.00C Delta0 Imp Vol0 Bid124 Gamma0 Theoretical0 Ask127.8 Theta0 Intrinsic Value125.65 Volume0 Vega0 Time Value-125.65 Open Interest0 Rho0 Delta / Theta0 HEI Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251017\|195.00P Delta-0.0124 Imp Vol1.1972 Bid0 Gamma0.0004 Theoretical0.35 Ask0.35 Theta-0.0859 Intrinsic Value-125.65 Volume0 Vega0.0202 Time Value125.65 Open Interest0 Rho-0.0016 Delta / Theta0.1444
					320.65	Price @ Oct 03, 2025 20:55 GMT
2.9	-16.43%	1	5	3	330.00	11.8	0%	11.1	14	4
HEI Call 330.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -16.43% SymbolHEI\|20251017\|330.00C Delta0.2982 Imp Vol0.2509 Bid1 Gamma0.022 Theoretical2.9 Ask5 Theta-0.2051 Intrinsic Value-9.35 Volume3 Vega0.2177 Time Value12.25 Open Interest59 Rho0.0356 Delta / Theta-1.4537 HEI Put 330.00 Exp: Oct 17, 2025 Last: 11.8 Chg.: 0% SymbolHEI\|20251017\|330.00P Delta-0.7089 Imp Vol0.2497 Bid11.1 Gamma0.0222 Theoretical11.8 Ask14 Theta-0.1722 Intrinsic Value9.35 Volume4 Vega0.2146 Time Value2.45 Open Interest15 Rho-0.0681 Delta / Theta4.1164
0.75	0%	0	2.7	0	340.00	17	0%	18.2	22.1	0
HEI Call 340.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolHEI\|20251017\|340.00C Delta0.2175 Imp Vol0.3574 Bid0 Gamma0.0131 Theoretical2.7 Ask2.7 Theta-0.243 Intrinsic Value-19.35 Volume0 Vega0.1847 Time Value20.1 Open Interest400 Rho0.0257 Delta / Theta-0.895 HEI Put 340.00 Exp: Oct 17, 2025 Last: 17 Chg.: 0% SymbolHEI\|20251017\|340.00P Delta-0.8678 Imp Vol0.2646 Bid18.2 Gamma0.0133 Theoretical20.15 Ask22.1 Theta-0.1063 Intrinsic Value19.35 Volume0 Vega0.1333 Time Value-2.35 Open Interest0 Rho-0.0696 Delta / Theta8.1651
1.54	0%	0	2.35	0	350.00	30.6	0%	27.4	31.6	0
HEI Call 350.00 Exp: Oct 17, 2025 Last: 1.54 Chg.: 0% SymbolHEI\|20251017\|350.00C Delta0.1674 Imp Vol0.4364 Bid0 Gamma0.0091 Theoretical2.35 Ask2.35 Theta-0.2507 Intrinsic Value-29.35 Volume0 Vega0.1573 Time Value30.89 Open Interest148 Rho0.0197 Delta / Theta-0.6676 HEI Put 350.00 Exp: Oct 17, 2025 Last: 30.6 Chg.: 0% SymbolHEI\|20251017\|350.00P Delta-0.9565 Imp Vol0.2758 Bid27.4 Gamma0.0056 Theoretical29.5 Ask31.6 Theta-0.0423 Intrinsic Value29.35 Volume0 Vega0.0555 Time Value1.25 Open Interest1 Rho-0.0441 Delta / Theta22.6367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEIa Comments

Write your thoughts about Heico Corp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,895.3	+137.0	+0.29%
US 500	6,733.3	+17.5	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.20	+0.67	+1.04%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,935.20	+26.30	+0.67%
Silver	48.255	+0.290	+0.60%
Copper	5.0945	-0.0145	-0.28%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HEIa	252.77	+2.25	+0.90%
Hi Together Index.	1,990.770	+56.550	+2.92%
Credit Suisse Ins.	1,991.650	+4.890	+0.25%
ITTE	10.25	-0.49	-4.56%
JPMorgan Investme.	92.470	+0.150	+0.16%
Exide Industries	399.35	+2.25	+0.57%
BLK Acciones Inte.	6.959	+0.028	+0.40%
Polar Capital Fun.	13.850	+0.160	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M