Breaking News

Heico Corp A (HEIa)

Symbol	Exchange	Currency
HEIa	NYSE	USD	Real-time
HEI	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.15 -3.63 -1.47%

15:13:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,498
Bid/Ask: 0.00 / 0.00
Day's Range: 243.15 - 248.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico A Option Chain

Get free option data for HEIa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.5	0	290.00	0	0%	0	1.4	0
HEI Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|290.00C Delta0.8644 Imp Vol1.1603 Bid25.4 Gamma0.008 Theoretical29.5 Ask29.5 Theta-1.5127 Intrinsic Value25.95 Volume0 Vega0.0512 Time Value-25.95 Open Interest24 Rho0.0134 Delta / Theta-0.5714 HEI Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|290.00P Delta-0.0746 Imp Vol0.8696 Bid0 Gamma0.0069 Theoretical0.7 Ask1.4 Theta-0.7176 Intrinsic Value-25.95 Volume0 Vega0.0331 Time Value25.95 Open Interest46 Rho-0.0012 Delta / Theta0.1039
0	0%	15.7	19.7	0	300.00	0	0%	0	1.45	0
HEI Call 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|300.00C Delta0.9649 Imp Vol0.4282 Bid15.7 Gamma0.0077 Theoretical17.7 Ask19.7 Theta-0.2277 Intrinsic Value15.95 Volume0 Vega0.0182 Time Value-15.95 Open Interest23 Rho0.0158 Delta / Theta-4.2368 HEI Put 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|300.00P Delta-0.1028 Imp Vol0.6182 Bid0 Gamma0.0123 Theoretical0.725 Ask1.45 Theta-0.6468 Intrinsic Value-15.95 Volume0 Vega0.0421 Time Value15.95 Open Interest288 Rho-0.0017 Delta / Theta0.1589
0	0%	6.5	10.5	0	310.00	0	0%	0.05	2.5	0
HEI Call 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|310.00C Delta0.81 Imp Vol0.377 Bid6.5 Gamma0.0306 Theoretical8.5 Ask10.5 Theta-0.6296 Intrinsic Value5.95 Volume0 Vega0.0638 Time Value-5.95 Open Interest81 Rho0.0136 Delta / Theta-1.2866 HEI Put 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|310.00P Delta-0.2185 Imp Vol0.4272 Bid0.05 Gamma0.0294 Theoretical1.275 Ask2.5 Theta-0.7328 Intrinsic Value-5.95 Volume0 Vega0.0693 Time Value5.95 Open Interest1,187 Rho-0.0035 Delta / Theta0.2981
					315.95	Price @ Aug 13, 2025 14:02 GMT
0	0%	1.5	4.2	0	320.00	0	0%	2.35	6.6	0
HEI Call 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|320.00C Delta0.4088 Imp Vol0.4197 Bid1.5 Gamma0.0394 Theoretical2.85 Ask4.2 Theta-0.9723 Intrinsic Value-4.05 Volume0 Vega0.0913 Time Value4.05 Open Interest151 Rho0.007 Delta / Theta-0.4204 HEI Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|320.00P Delta-0.6195 Imp Vol0.3293 Bid2.35 Gamma0.0493 Theoretical4.475 Ask6.6 Theta-0.7173 Intrinsic Value4.05 Volume0 Vega0.0895 Time Value-4.05 Open Interest42 Rho-0.0093 Delta / Theta0.8637
0.54	0.54%	0.05	1.8	1	330.00	0	0%	10.8	15	0
HEI Call 330.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: 0.54% SymbolHEI\|20250815\|330.00C Delta0.1131 Imp Vol0.4235 Bid0.05 Gamma0.0193 Theoretical0.54 Ask1.8 Theta-0.4814 Intrinsic Value-14.05 Volume1 Vega0.0451 Time Value14.59 Open Interest728 Rho0.0019 Delta / Theta-0.235 HEI Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|330.00P Delta-0.9013 Imp Vol0.4019 Bid10.8 Gamma0.0186 Theoretical12.9 Ask15 Theta-0.3868 Intrinsic Value14.05 Volume0 Vega0.0407 Time Value-14.05 Open Interest19 Rho-0.0108 Delta / Theta2.3301
0.13	0.13%	0.1	0.4	11	340.00	0	0%	20.6	24.9	0
HEI Call 340.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0.13% SymbolHEI\|20250815\|340.00C Delta0.0298 Imp Vol0.485 Bid0.1 Gamma0.0059 Theoretical0.13 Ask0.4 Theta-0.194 Intrinsic Value-24.05 Volume11 Vega0.0159 Time Value24.18 Open Interest458 Rho0.0005 Delta / Theta-0.1537 HEI Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|340.00P Delta-0.9486 Imp Vol0.5636 Bid20.6 Gamma0.0081 Theoretical22.75 Ask24.9 Theta-0.3261 Intrinsic Value24.05 Volume0 Vega0.0247 Time Value-24.05 Open Interest0 Rho-0.0106 Delta / Theta2.9087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEIa Comments

Write your thoughts about Heico Corp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,859.5	+400.8	+0.90%
US 500	6,470.3	+24.5	+0.38%
FTSE 100	9,162.10	+14.29	+0.16%
DAX	24,224.84	+174.72	+0.73%
South Africa Top 40	94,994.69	+1186.11	+1.26%

Brent Oil	65.85	-0.27	-0.41%
Crude Oil WTI	62.81	-0.36	-0.57%
Gold	3,417.40	+18.40	+0.54%
Silver	38.598	+0.595	+1.57%
Copper	4.5195	-0.0060	-0.13%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.5930	-0.0340	-0.73%
Germany 10Y	2.6864	-0.0576	-2.10%
U.S. 10Y	4.253	-0.055	-1.28%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.683	-0.048	-1.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HEIa	243.15	-3.63	-1.47%
Liontrust GF Sust.	16.233	+0.192	+1.20%
5256	2,216.00	-115.00	-4.93%
SGY	35.490	0.000	0.00%
OPMP	3.76	0.00	0.00%
600560	17.59	-0.03	-0.17%
Janus Henderson H.	160.970	-0.060	-0.04%
221840	2,160	+45	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.13M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M