Breaking News

Heico Corp A (HEIa)

Symbol	Exchange	Currency
HEIa	NYSE	USD	Real-time
HEI	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.92 -5.89 -2.32%

13/11 - Closed. Currency in USD

After Hours

247.96

+0.04

+0.02%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 106,853
Bid/Ask: 0.00 / 0.00
Day's Range: 247.37 - 255.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico A Option Chain

Get free option data for HEIa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.8	195.8	0	125.00	0	0%	0	0.25	0
HEI Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|125.00C Delta0 Imp Vol0 Bid191.8 Gamma0 Theoretical0 Ask195.8 Theta0 Intrinsic Value192.94 Volume0 Vega0 Time Value-192.94 Open Interest0 Rho0 Delta / Theta0 HEI Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|125.00P Delta-0.0054 Imp Vol2.6981 Bid0 Gamma0.0001 Theoretical0.25 Ask0.25 Theta-0.1238 Intrinsic Value-192.94 Volume0 Vega0.0074 Time Value192.94 Open Interest0 Rho-0.0004 Delta / Theta0.0439
0	0%	186.9	190.9	0	130.00	0	0%	0	2.15	0
HEI Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|130.00C Delta0 Imp Vol0 Bid186.9 Gamma0 Theoretical0 Ask190.9 Theta0 Intrinsic Value187.94 Volume0 Vega0 Time Value-187.94 Open Interest0 Rho0 Delta / Theta0 HEI Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|130.00P Delta-0.0267 Imp Vol3.6524 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.6642 Intrinsic Value-187.94 Volume0 Vega0.0291 Time Value187.94 Open Interest0 Rho-0.0022 Delta / Theta0.0401
0	0%	181.9	185.9	0	135.00	0	0%	0	2.15	0
HEI Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|135.00C Delta0 Imp Vol0 Bid181.9 Gamma0 Theoretical0 Ask185.9 Theta0 Intrinsic Value182.94 Volume0 Vega0 Time Value-182.94 Open Interest1 Rho0 Delta / Theta0 HEI Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|135.00P Delta-0.0278 Imp Vol3.5145 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.661 Intrinsic Value-182.94 Volume0 Vega0.0301 Time Value182.94 Open Interest0 Rho-0.0022 Delta / Theta0.042
					317.94	Price @ Nov 13, 2025 20:32 GMT
4.6	0%	4.3	6.5	20	320.00	4.32	60%	4.9	6.9	1
HEI Call 320.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolHEI\|20251121\|320.00C Delta0.4858 Imp Vol0.2615 Bid4.3 Gamma0.0323 Theoretical4.6 Ask6.5 Theta-0.3231 Intrinsic Value-2.06 Volume20 Vega0.1883 Time Value6.66 Open Interest234 Rho0.033 Delta / Theta-1.5037 HEI Put 320.00 Exp: Nov 21, 2025 Last: 4.32 Chg.: 60% SymbolHEI\|20251121\|320.00P Delta-0.5126 Imp Vol0.2935 Bid4.9 Gamma0.0289 Theoretical5.9 Ask6.9 Theta-0.3306 Intrinsic Value2.06 Volume1 Vega0.1883 Time Value2.26 Open Interest456 Rho-0.0318 Delta / Theta1.5507
2.21	-56.67%	1.35	2.7	7	330.00	13.5	0%	10.9	14.1	5
HEI Call 330.00 Exp: Nov 21, 2025 Last: 2.21 Chg.: -56.67% SymbolHEI\|20251121\|330.00C Delta0.2509 Imp Vol0.3196 Bid1.35 Gamma0.0211 Theoretical2.21 Ask2.7 Theta-0.3083 Intrinsic Value-12.06 Volume7 Vega0.1504 Time Value14.27 Open Interest578 Rho0.0171 Delta / Theta-0.8137 HEI Put 330.00 Exp: Nov 21, 2025 Last: 13.5 Chg.: 0% SymbolHEI\|20251121\|330.00P Delta-0.7269 Imp Vol0.3573 Bid10.9 Gamma0.0198 Theoretical13.5 Ask14.1 Theta-0.3308 Intrinsic Value12.06 Volume5 Vega0.1569 Time Value1.44 Open Interest28 Rho-0.0419 Delta / Theta2.1971
0.65	-58.06%	0.4	1	10	340.00	0	0%	19.7	22.8	0
HEI Call 340.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -58.06% SymbolHEI\|20251121\|340.00C Delta0.0945 Imp Vol0.317 Bid0.4 Gamma0.0112 Theoretical0.65 Ask1 Theta-0.1606 Intrinsic Value-22.06 Volume10 Vega0.0795 Time Value22.71 Open Interest372 Rho0.0065 Delta / Theta-0.5884 HEI Put 340.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|340.00P Delta-0.9293 Imp Vol0.2953 Bid19.7 Gamma0.01 Theoretical21.25 Ask22.8 Theta-0.1001 Intrinsic Value22.06 Volume0 Vega0.063 Time Value-22.06 Open Interest0 Rho-0.0345 Delta / Theta9.2807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEIa Comments

Write your thoughts about Heico Corp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,547.2	+90.2	+0.19%
US 500	6,749.1	+11.6	+0.17%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.36	+1.47	+2.34%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,184.60	-9.90	-0.24%
Silver	52.695	-0.475	-0.89%
Copper	5.0660	+0.0085	+0.17%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.106	+0.009	+0.22%
U.S. 5Y	3.706	+0.003	+0.08%
U.S. 2Y	3.593	+0.004	+0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HEIa	247.92	-5.89	-2.32%
BlackRock Global .	6.530	+0.010	+0.15%
MOT	1.860	+0.005	+0.27%
RHI	27.48	-0.18	-0.65%
GraniteShares 3x .	1.43	+0.00	+0.00%
EVG	11.13	-0.01	-0.09%
DNCE	0.030	0.000	0.00%
Natixis Oakmark A	31.49	+0.14	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M