Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.21 +4.22 +1.35%

15:02:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,579
Bid/Ask: 0.00 / 0.00
Day's Range: 314.45 - 317.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	30.5	0	290.00	0	0%	0.25	4.4	0
HEI Call 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|290.00C Delta0.9407 Imp Vol0.2135 Bid26.3 Gamma0.0062 Theoretical28.4 Ask30.5 Theta-0.0678 Intrinsic Value27 Volume0 Vega0.1054 Time Value-27 Open Interest52 Rho0.2144 Delta / Theta-13.8762 HEI Put 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|290.00P Delta-0.1482 Imp Vol0.3264 Bid0.25 Gamma0.0079 Theoretical2.325 Ask4.4 Theta-0.1114 Intrinsic Value-27 Volume0 Vega0.2067 Time Value27 Open Interest199 Rho-0.0358 Delta / Theta1.33
0	0%	18	22	0	300.00	0	0%	1.8	5.8	0
HEI Call 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|300.00C Delta0.8217 Imp Vol0.2324 Bid18 Gamma0.0126 Theoretical20 Ask22 Theta-0.1192 Intrinsic Value17 Volume0 Vega0.233 Time Value-17 Open Interest130 Rho0.1911 Delta / Theta-6.8923 HEI Put 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|300.00P Delta-0.2336 Imp Vol0.2996 Bid1.8 Gamma0.0115 Theoretical3.8 Ask5.8 Theta-0.1338 Intrinsic Value-17 Volume0 Vega0.2735 Time Value17 Open Interest484 Rho-0.0552 Delta / Theta1.746
0	0%	11.2	14.5	0	310.00	0	0%	5.1	8	0
HEI Call 310.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|310.00C Delta0.6619 Imp Vol0.2348 Bid11.2 Gamma0.0174 Theoretical12.85 Ask14.5 Theta-0.1534 Intrinsic Value7 Volume0 Vega0.3266 Time Value-7 Open Interest140 Rho0.1565 Delta / Theta-4.3135 HEI Put 310.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|310.00P Delta-0.3629 Imp Vol0.2839 Bid5.1 Gamma0.0149 Theoretical6.55 Ask8 Theta-0.1526 Intrinsic Value-7 Volume0 Vega0.3349 Time Value7 Open Interest73 Rho-0.0832 Delta / Theta2.3783
					317	Price @ Oct 23, 2025 14:02 GMT
6.89	6.89%	5.9	8.9	1	320.00	0	0%	9.6	12.8	0
HEI Call 320.00 Exp: Nov 21, 2025 Last: 6.89 Chg.: 6.89% SymbolHEI\|20251121\|320.00C Delta0.4718 Imp Vol0.2196 Bid5.9 Gamma0.0203 Theoretical6.89 Ask8.9 Theta-0.15 Intrinsic Value-3 Volume1 Vega0.3555 Time Value9.89 Open Interest224 Rho0.1134 Delta / Theta-3.1459 HEI Put 320.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|320.00P Delta-0.5206 Imp Vol0.2821 Bid9.6 Gamma0.016 Theoretical11.2 Ask12.8 Theta-0.1573 Intrinsic Value3 Volume0 Vega0.3552 Time Value-3 Open Interest20 Rho-0.1135 Delta / Theta3.3085
0	0%	1.95	5.4	0	330.00	0	0%	16	19.5	0
HEI Call 330.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|330.00C Delta0.2942 Imp Vol0.2293 Bid1.95 Gamma0.0168 Theoretical3.675 Ask5.4 Theta-0.1314 Intrinsic Value-13 Volume0 Vega0.3079 Time Value13 Open Interest483 Rho0.0712 Delta / Theta-2.239 HEI Put 330.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|330.00P Delta-0.6667 Imp Vol0.2909 Bid16 Gamma0.0142 Theoretical17.75 Ask19.5 Theta-0.1438 Intrinsic Value13 Volume0 Vega0.3237 Time Value-13 Open Interest31 Rho-0.1366 Delta / Theta4.6376
1.9	1.9%	1.4	3.3	1	340.00	0	0%	23.8	28	0
HEI Call 340.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 1.9% SymbolHEI\|20251121\|340.00C Delta0.1704 Imp Vol0.2407 Bid1.4 Gamma0.0118 Theoretical1.9 Ask3.3 Theta-0.0996 Intrinsic Value-23 Volume1 Vega0.2264 Time Value24.9 Open Interest515 Rho0.0414 Delta / Theta-1.7112 HEI Put 340.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHEI\|20251121\|340.00P Delta-0.7713 Imp Vol0.3135 Bid23.8 Gamma0.0111 Theoretical25.9 Ask28 Theta-0.1253 Intrinsic Value23 Volume0 Vega0.2687 Time Value-23 Open Interest0 Rho-0.146 Delta / Theta6.1541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,625.5	+35.1	+0.08%
US 500	6,724.6	+25.2	+0.38%
FTSE 100	9,579.10	+64.10	+0.67%
DAX	24,151.96	-5.81	-0.02%
South Africa Top 40	103,130.91	+1643.00	+1.62%

Brent Oil	65.73	+3.14	+5.02%
Crude Oil WTI	61.64	+3.14	+5.37%
Gold	4,164.60	+99.20	+2.44%
Silver	49.145	+1.464	+3.07%
Copper	5.1030	+0.1075	+2.15%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4230	-0.0070	-0.16%
Germany 10Y	2.5731	+0.0121	+0.47%
U.S. 10Y	3.983	+0.031	+0.78%
U.S. 5Y	3.586	+0.033	+0.93%
U.S. 2Y	3.470	+0.026	+0.75%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	316.21	+4.22	+1.35%
Goldman Sachs Glo.	126.580	-0.200	-0.16%
DWS Crecimiento B.	17.54	+0.11	+0.60%
Fidelity Long-Ter.	11.74	0.00	0.00%
BARACH FUNDO DE I.	0.875	0.000	0.03%
RNPOL	37.70	+0.78	+2.11%
LH Thai Property .	6.840	-0.033	-0.48%
KD Galileo	12.667	+0.060	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	42.90	+10.00%	5.42M
Initiates	14.30	+10.00%	1.73M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Berger Paints	38.90	+6.43%	750.99K
Airtel Africa	2,310.50	0.00%	0.50K
Chellarams	16.25	0.00%	12.80K

Name	Last	Chg. %	Vol.
Geregu Power	1,141.50	0.00%	3.95K
Betaglas	486.00	0.00%	48.99K
Redstarex	11.00	0.00%	205.24K
Total Nig	640.00	0.00%	3.67K
Transcorp Power	342.00	0.00%	114.81K
Northern Nigeria Flour Mills	93.65	0.00%	28.18K
Transcorp Hotels	174.90	0.00%	34.51K