Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.66 -1.37 -0.40%

17/07 - Closed. Currency in USD

After Hours

350.37

+7.71

+2.25%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 528,316
Bid/Ask: 0.00 / 0.00
Day's Range: 338.64 - 352.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.4	172.4	0	175.00	0	0%	0	2.2	0
HEI Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|175.00C Delta0.9906 Imp Vol0.9993 Bid168.4 Gamma0.0002 Theoretical170.4 Ask172.4 Theta-0.054 Intrinsic Value167.48 Volume0 Vega0.0267 Time Value-167.48 Open Interest0 Rho0.1638 Delta / Theta-18.3404 HEI Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|175.00P Delta-0.0207 Imp Vol1.1839 Bid0 Gamma0.0004 Theoretical1.1 Ask2.2 Theta-0.0893 Intrinsic Value-167.48 Volume0 Vega0.0532 Time Value167.48 Open Interest0 Rho-0.0074 Delta / Theta0.2321
0	0%	163.4	167.5	0	180.00	0	0%	0	2.25	0
HEI Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|180.00C Delta0.9896 Imp Vol0.973 Bid163.4 Gamma0.0003 Theoretical165.45 Ask167.5 Theta-0.0569 Intrinsic Value162.48 Volume0 Vega0.0291 Time Value-162.48 Open Interest0 Rho0.1682 Delta / Theta-17.3866 HEI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|180.00P Delta-0.0219 Imp Vol1.1449 Bid0 Gamma0.0004 Theoretical1.13 Ask2.25 Theta-0.0903 Intrinsic Value-162.48 Volume0 Vega0.0557 Time Value162.48 Open Interest1 Rho-0.0078 Delta / Theta0.2421
0	0%	158.1	162.5	0	185.00	0	0%	0	2.25	0
HEI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|185.00C Delta0.9928 Imp Vol0.8699 Bid158.1 Gamma0.0002 Theoretical160.3 Ask162.5 Theta-0.043 Intrinsic Value157.48 Volume0 Vega0.0209 Time Value-157.48 Open Interest1 Rho0.1742 Delta / Theta-23.0628 HEI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|185.00P Delta-0.0227 Imp Vol1.1023 Bid0 Gamma0.0005 Theoretical1.12 Ask2.25 Theta-0.0897 Intrinsic Value-157.48 Volume0 Vega0.0575 Time Value157.48 Open Interest2 Rho-0.008 Delta / Theta0.253
					342.48	Price @ Jul 17, 2026 20:02 GMT
15.12	12.58%	10.7	13	1	350.00	14.5	0%	14.5	17.1	0
HEI Call 350.00 Exp: Aug 21, 2026 Last: 15.12 Chg.: 12.58% SymbolHEI\|20260821\|350.00C Delta0.4703 Imp Vol0.3252 Bid10.7 Gamma0.0115 Theoretical11.85 Ask13 Theta-0.2117 Intrinsic Value-7.52 Volume1 Vega0.4243 Time Value22.64 Open Interest66 Rho0.144 Delta / Theta-2.2219 HEI Put 350.00 Exp: Aug 21, 2026 Last: 14.5 Chg.: 0% SymbolHEI\|20260821\|350.00P Delta-0.5365 Imp Vol0.3133 Bid14.5 Gamma0.012 Theoretical15.8 Ask17.1 Theta-0.1733 Intrinsic Value7.52 Volume0 Vega0.4231 Time Value6.98 Open Interest9 Rho-0.1574 Delta / Theta3.0956
10.05	0%	7.5	10.1	2	360.00	0	0%	20.8	24	0
HEI Call 360.00 Exp: Aug 21, 2026 Last: 10.05 Chg.: 0% SymbolHEI\|20260821\|360.00C Delta0.3704 Imp Vol0.3427 Bid7.5 Gamma0.0103 Theoretical8.8 Ask10.1 Theta-0.2087 Intrinsic Value-17.52 Volume2 Vega0.4028 Time Value27.57 Open Interest131 Rho0.1139 Delta / Theta-1.7744 HEI Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|360.00P Delta-0.6466 Imp Vol0.3209 Bid20.8 Gamma0.011 Theoretical22.4 Ask24 Theta-0.1628 Intrinsic Value17.52 Volume0 Vega0.3953 Time Value-17.52 Open Interest4 Rho-0.18 Delta / Theta3.9709
5.1	0%	4.8	7.3	330	370.00	0	0%	27.8	30.8	0
HEI Call 370.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolHEI\|20260821\|370.00C Delta0.2798 Imp Vol0.3455 Bid4.8 Gamma0.0091 Theoretical6.05 Ask7.3 Theta-0.1859 Intrinsic Value-27.52 Volume330 Vega0.3589 Time Value32.62 Open Interest221 Rho0.0866 Delta / Theta-1.505 HEI Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|370.00P Delta-0.7553 Imp Vol0.3092 Bid27.8 Gamma0.0097 Theoretical29.3 Ask30.8 Theta-0.1276 Intrinsic Value27.52 Volume0 Vega0.3331 Time Value-27.52 Open Interest0 Rho-0.1921 Delta / Theta5.9212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	342.66	-1.37	-0.40%
	9368	901.0	-2.0	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M