Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.70 +4.30 +1.36%

- Closed. Currency in USD

After Hours

321.46

+0.31

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 240,595
Bid/Ask: 0.00 / 0.00
Day's Range: 317.37 - 322.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194.7	198.7	0	125.00	0	0%	0	0.25	0
HEI Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|125.00C Delta0.9971 Imp Vol1.4553 Bid194.7 Gamma0.0001 Theoretical196.7 Ask198.7 Theta-0.0351 Intrinsic Value195.7 Volume0 Vega0.0069 Time Value-195.7 Open Interest5 Rho0.0779 Delta / Theta-28.3696 HEI Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|125.00P Delta-0.0031 Imp Vol1.4774 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0243 Intrinsic Value-195.7 Volume0 Vega0.0076 Time Value195.7 Open Interest0 Rho-0.0007 Delta / Theta0.1276
0	0%	189.7	193.7	0	130.00	0	0%	0	0.4	0
HEI Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|130.00C Delta0.9973 Imp Vol1.3782 Bid189.7 Gamma0.0001 Theoretical191.7 Ask193.7 Theta-0.0334 Intrinsic Value190.7 Volume0 Vega0.0065 Time Value-190.7 Open Interest1 Rho0.0811 Delta / Theta-29.8785 HEI Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|130.00P Delta-0.0047 Imp Vol1.4993 Bid0 Gamma0.0001 Theoretical0.2 Ask0.4 Theta-0.0357 Intrinsic Value-190.7 Volume0 Vega0.011 Time Value190.7 Open Interest0 Rho-0.001 Delta / Theta0.1313
0	0%	184.8	188.8	0	135.00	0	0%	0	1.3	0
HEI Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|135.00C Delta0.9954 Imp Vol1.4244 Bid184.8 Gamma0.0001 Theoretical186.8 Ask188.8 Theta-0.0475 Intrinsic Value185.7 Volume0 Vega0.0107 Time Value-185.7 Open Interest0 Rho0.0838 Delta / Theta-20.9524 HEI Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|135.00P Delta-0.0119 Imp Vol1.6922 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0918 Intrinsic Value-185.7 Volume0 Vega0.0251 Time Value185.7 Open Interest0 Rho-0.0027 Delta / Theta0.1301
					320.7	Price @ Jul 23, 2025 20:02 GMT
4	56.86%	3.8	5.1	1	330.00	12.48	0%	11.1	12.9	0
HEI Call 330.00 Exp: Aug 15, 2025 Last: 4 Chg.: 56.86% SymbolHEI\|20250815\|330.00C Delta0.3433 Imp Vol0.223 Bid3.8 Gamma0.0205 Theoretical4 Ask5.1 Theta-0.1559 Intrinsic Value-9.3 Volume1 Vega0.2966 Time Value13.3 Open Interest634 Rho0.067 Delta / Theta-2.2015 HEI Put 330.00 Exp: Aug 15, 2025 Last: 12.48 Chg.: 0% SymbolHEI\|20250815\|330.00P Delta-0.6653 Imp Vol0.2239 Bid11.1 Gamma0.0225 Theoretical12 Ask12.9 Theta-0.1231 Intrinsic Value9.3 Volume0 Vega0.2922 Time Value3.18 Open Interest3 Rho-0.1047 Delta / Theta5.4028
1.25	-16.67%	1.45	2.45	4	340.00	0	0%	18.5	21.3	0
HEI Call 340.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: -16.67% SymbolHEI\|20250815\|340.00C Delta0.1903 Imp Vol0.2373 Bid1.45 Gamma0.0142 Theoretical1.95 Ask2.45 Theta-0.1198 Intrinsic Value-19.3 Volume4 Vega0.219 Time Value20.55 Open Interest99 Rho0.0373 Delta / Theta-1.5887 HEI Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|340.00P Delta-0.8329 Imp Vol0.2322 Bid18.5 Gamma0.0139 Theoretical19.9 Ask21.3 Theta-0.0816 Intrinsic Value19.3 Volume0 Vega0.1979 Time Value-19.3 Open Interest0 Rho-0.1004 Delta / Theta10.2108
1	0%	0.55	0.95	0	350.00	0	0%	27.4	29.7	0
HEI Call 350.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolHEI\|20250815\|350.00C Delta0.0869 Imp Vol0.2379 Bid0.55 Gamma0.0082 Theoretical0.75 Ask0.95 Theta-0.0691 Intrinsic Value-29.3 Volume0 Vega0.1276 Time Value30.3 Open Interest14 Rho0.0171 Delta / Theta-1.2577 HEI Put 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|350.00P Delta-0.876 Imp Vol0.294 Bid27.4 Gamma0.009 Theoretical29.7 Ask29.7 Theta-0.0846 Intrinsic Value29.3 Volume0 Vega0.1621 Time Value-29.3 Open Interest0 Rho-0.104 Delta / Theta10.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,898.3	-112.0	-0.25%
US 500	6,367.5	+8.5	+0.13%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.44	+0.19	+0.29%
Gold	3,396.30	-1.30	-0.04%
Silver	39.568	+0.065	+0.16%
Copper	5.8462	+0.0069	+0.12%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.390	+0.001	+0.02%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	320.70	+4.30	+1.36%
BMBOY	10.60	-0.15	-1.40%
HAPP	616.25	-6.55	-1.05%
451800	4,045.00	+60.00	+1.51%
300774	9.65	+0.46	+5.01%
INOD	40.48	+0.94	+2.38%
Schroder GAIA Two.	137.330	-0.700	-0.51%
Manulife Retireme.	27.698	-0.016	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K