Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.35 -8.72 -2.76%

17:49:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 112,726
Bid/Ask: 0.00 / 0.00
Day's Range: 307.34 - 318.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.2	186.5	0	125.00	0	0%	0	0.05	0
HEI Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|125.00C Delta0.9976 Imp Vol4.6251 Bid183.2 Gamma0.0001 Theoretical184.85 Ask186.5 Theta-0.2109 Intrinsic Value183.5 Volume0 Vega0.0017 Time Value-183.5 Open Interest5 Rho0.0068 Delta / Theta-4.7292 HEI Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|125.00P Delta-0.0009 Imp Vol4.1224 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0712 Intrinsic Value-183.5 Volume0 Vega0.0007 Time Value183.5 Open Interest0 Rho0 Delta / Theta0.0124
182.02	0%	178.1	181.5	0	130.00	0	0%	0	2.05	0
HEI Call 130.00 Exp: Aug 15, 2025 Last: 182.02 Chg.: 0% SymbolHEI\|20250815\|130.00C Delta0.9989 Imp Vol4.0384 Bid178.1 Gamma0 Theoretical179.8 Ask181.5 Theta-0.1013 Intrinsic Value178.5 Volume0 Vega0.0009 Time Value3.52 Open Interest1 Rho0.0071 Delta / Theta-9.8567 HEI Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|130.00P Delta-0.017 Imp Vol6.2064 Bid0 Gamma0.0003 Theoretical1.03 Ask2.05 Theta-1.5 Intrinsic Value-178.5 Volume0 Vega0.0097 Time Value178.5 Open Interest0 Rho-0.0003 Delta / Theta0.0113
0	0%	172.8	176.5	0	135.00	0	0%	0	2.15	0
HEI Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|135.00C Delta0.9746 Imp Vol6.5594 Bid172.8 Gamma0.0004 Theoretical176.5 Ask176.5 Theta-2.2389 Intrinsic Value173.5 Volume0 Vega0.0136 Time Value-173.5 Open Interest0 Rho0.0069 Delta / Theta-0.4353 HEI Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHEI\|20250815\|135.00P Delta-0.0183 Imp Vol6.0101 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-1.5484 Intrinsic Value-173.5 Volume0 Vega0.0103 Time Value173.5 Open Interest0 Rho-0.0003 Delta / Theta0.0118
					308.5	Price @ Aug 13, 2025 16:32 GMT
6.9	0%	2.85	4.4	0	310.00	3.24	0%	2.8	3.7	184
HEI Call 310.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: 0% SymbolHEI\|20250815\|310.00C Delta0.4979 Imp Vol0.4065 Bid2.85 Gamma0.0428 Theoretical3.63 Ask4.4 Theta-0.9466 Intrinsic Value-1.5 Volume0 Vega0.0915 Time Value8.4 Open Interest81 Rho0.0083 Delta / Theta-0.526 HEI Put 310.00 Exp: Aug 15, 2025 Last: 3.24 Chg.: 0% SymbolHEI\|20250815\|310.00P Delta-0.5052 Imp Vol0.3432 Bid2.8 Gamma0.0508 Theoretical3.24 Ask3.7 Theta-0.7687 Intrinsic Value1.5 Volume184 Vega0.0914 Time Value1.74 Open Interest1,187 Rho-0.0076 Delta / Theta0.6572
0.65	-61.76%	0.3	0.75	1	320.00	7.65	24.39%	9.3	12.6	10
HEI Call 320.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -61.76% SymbolHEI\|20250815\|320.00C Delta0.1406 Imp Vol0.4003 Bid0.3 Gamma0.0243 Theoretical0.65 Ask0.75 Theta-0.5172 Intrinsic Value-11.5 Volume1 Vega0.0512 Time Value12.15 Open Interest151 Rho0.0024 Delta / Theta-0.2719 HEI Put 320.00 Exp: Aug 15, 2025 Last: 7.65 Chg.: 24.39% SymbolHEI\|20250815\|320.00P Delta-0.8495 Imp Vol0.4191 Bid9.3 Gamma0.0245 Theoretical10.95 Ask12.6 Theta-0.5376 Intrinsic Value11.5 Volume10 Vega0.0535 Time Value-3.85 Open Interest42 Rho-0.011 Delta / Theta1.5801
0.2	-55.56%	0.05	1.5	5	330.00	18	0%	18.9	22.5	0
HEI Call 330.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -55.56% SymbolHEI\|20250815\|330.00C Delta0.0437 Imp Vol0.4938 Bid0.05 Gamma0.0082 Theoretical0.2 Ask1.5 Theta-0.2637 Intrinsic Value-21.5 Volume5 Vega0.0212 Time Value21.7 Open Interest728 Rho0.0007 Delta / Theta-0.1658 HEI Put 330.00 Exp: Aug 15, 2025 Last: 18 Chg.: 0% SymbolHEI\|20250815\|330.00P Delta-0.9207 Imp Vol0.5996 Bid18.9 Gamma0.0108 Theoretical20.7 Ask22.5 Theta-0.4838 Intrinsic Value21.5 Volume0 Vega0.0338 Time Value-3.5 Open Interest19 Rho-0.0111 Delta / Theta1.9029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,761.7	+303.0	+0.68%
US 500	6,447.8	+2.0	+0.03%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.33	-0.79	-1.19%
Crude Oil WTI	62.30	-0.87	-1.38%
Gold	3,409.60	+10.60	+0.31%
Silver	38.523	+0.520	+1.37%
Copper	4.4940	-0.0315	-0.70%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5940	+0.0050	+0.11%
Germany 10Y	2.6797	-0.0003	-0.01%
U.S. 10Y	4.233	-0.075	-1.74%
U.S. 5Y	3.763	-0.059	-1.54%
U.S. 2Y	3.683	-0.048	-1.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	307.35	-8.72	-2.76%
Fonditalia Equity.	15.615	+0.035	+0.22%
002502	0.64	0.00	0.00%
RYCEY	14.83	-0.09	-0.57%
Fidelity Select W.	12.39	+0.15	+1.23%
DOLLY DOLLY 5, SI.	10.577	0.000	0.00%
Danske Invest Nor.	12,555.345	-65.379	-0.52%
Lotus Halal	79.20	+7.20	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M