Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

367.07 +0.15 +0.04%

15:19:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,000
Bid/Ask: 0.00 / 0.00
Day's Range: 365.85 - 368.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.2	0	340.00	0	0%	0.05	1.1	0
HEI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|340.00C Delta0.9426 Imp Vol0.3003 Bid26.2 Gamma0.0063 Theoretical27.7 Ask29.2 Theta-0.1352 Intrinsic Value26.35 Volume0 Vega0.0699 Time Value-26.35 Open Interest51 Rho0.0872 Delta / Theta-6.9707 HEI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|340.00P Delta-0.0669 Imp Vol0.3161 Bid0.05 Gamma0.0068 Theoretical0.575 Ask1.1 Theta-0.1222 Intrinsic Value-26.35 Volume0 Vega0.0787 Time Value26.35 Open Interest86 Rho-0.0064 Delta / Theta0.5473
17.39	17.39%	17	20.2	7	350.00	1.95	1.95%	0.95	2.2	2
HEI Call 350.00 Exp: Aug 21, 2026 Last: 17.39 Chg.: 17.39% SymbolHEI\|20260821\|350.00C Delta0.8522 Imp Vol0.2846 Bid17 Gamma0.0134 Theoretical18.6 Ask20.2 Theta-0.2275 Intrinsic Value16.35 Volume7 Vega0.1402 Time Value1.04 Open Interest74 Rho0.0806 Delta / Theta-3.7461 HEI Put 350.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 1.95% SymbolHEI\|20260821\|350.00P Delta-0.1605 Imp Vol0.3001 Bid0.95 Gamma0.0134 Theoretical1.575 Ask2.2 Theta-0.2169 Intrinsic Value-16.35 Volume2 Vega0.148 Time Value18.3 Open Interest60 Rho-0.0152 Delta / Theta0.7399
0	0%	9.3	12.3	0	360.00	4	4%	2.85	4.8	1
HEI Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|360.00C Delta0.6793 Imp Vol0.2725 Bid9.3 Gamma0.0216 Theoretical10.8 Ask12.3 Theta-0.3189 Intrinsic Value6.35 Volume0 Vega0.2174 Time Value-6.35 Open Interest126 Rho0.0653 Delta / Theta-2.1302 HEI Put 360.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolHEI\|20260821\|360.00P Delta-0.3284 Imp Vol0.2852 Bid2.85 Gamma0.0209 Theoretical3.825 Ask4.8 Theta-0.3024 Intrinsic Value-6.35 Volume1 Vega0.2195 Time Value10.35 Open Interest7 Rho-0.0302 Delta / Theta1.0862
					366.35	Price @ Aug 12, 2026 13:33 GMT
6.6	6.6%	3.7	5.9	1	370.00	0	0%	8	9.8	0
HEI Call 370.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 6.6% SymbolHEI\|20260821\|370.00C Delta0.4369 Imp Vol0.2495 Bid3.7 Gamma0.026 Theoretical4.8 Ask5.9 Theta-0.3133 Intrinsic Value-3.65 Volume1 Vega0.2392 Time Value10.25 Open Interest585 Rho0.0426 Delta / Theta-1.3948 HEI Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|370.00P Delta-0.5502 Imp Vol0.3055 Bid8 Gamma0.0214 Theoretical8.9 Ask9.8 Theta-0.35 Intrinsic Value3.65 Volume0 Vega0.2402 Time Value-3.65 Open Interest11 Rho-0.0484 Delta / Theta1.5719
0	0%	1.35	2.7	0	380.00	0	0%	13.8	16.4	0
HEI Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|380.00C Delta0.2239 Imp Vol0.2637 Bid1.35 Gamma0.0187 Theoretical2.025 Ask2.7 Theta-0.2471 Intrinsic Value-13.65 Volume0 Vega0.1816 Time Value13.65 Open Interest56 Rho0.022 Delta / Theta-0.9061 HEI Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|380.00P Delta-0.7663 Imp Vol0.2797 Bid13.8 Gamma0.0183 Theoretical15.1 Ask16.4 Theta-0.2387 Intrinsic Value13.65 Volume0 Vega0.1856 Time Value-13.65 Open Interest7 Rho-0.0598 Delta / Theta3.2102
0	0%	0	3.1	0	390.00	0	0%	22.2	25.6	0
HEI Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|390.00C Delta0.149 Imp Vol0.3395 Bid0 Gamma0.0113 Theoretical1.55 Ask3.1 Theta-0.2443 Intrinsic Value-23.65 Volume0 Vega0.141 Time Value23.65 Open Interest86 Rho0.0146 Delta / Theta-0.6098 HEI Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|390.00P Delta-0.8845 Imp Vol0.3045 Bid22.2 Gamma0.0108 Theoretical23.9 Ask25.6 Theta-0.1586 Intrinsic Value23.65 Volume0 Vega0.1174 Time Value-23.65 Open Interest17 Rho-0.0575 Delta / Theta5.5773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,936.39	-111.74	-1.23%
NSE All Share	243,830.36	-2893.21	-1.17%
US 30	53,823.3	+31.3	+0.06%
US 500	7,747.5	+19.4	+0.25%
FTSE 100	10,833.50	-10.69	-0.10%
DAX	26,409.89	+14.52	+0.06%
South Africa Top 40	107,457.07	-628.53	-0.58%

Brent Oil	88.54	-0.37	-0.42%
Crude Oil WTI	82.68	-0.52	-0.62%
Gold	4,495.70	+54.60	+1.23%
Silver	66.378	+1.442	+2.22%
Copper	6.6608	+0.0268	+0.40%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9574	-0.0315	-0.63%
Germany 10Y	3.1416	-0.0356	-1.12%
U.S. 10Y	4.662	-0.022	-0.47%
U.S. 5Y	4.359	-0.026	-0.59%
U.S. 2Y	4.189	-0.029	-0.69%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	125.00	-1.50	-1.19%
UBA	46.00	-0.45	-0.97%
First HoldCo	137.65	-2.35	-1.68%
Guaranty Trust Holding	128.60	-0.20	-0.16%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	937.50	-96.50	-9.33%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	367.07	+0.15	+0.04%
DASH/EUR	26.30	-0.19	-0.72%
L18	15,300.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.95	-1.67%	852.24M
First HoldCo	137.60	-1.71%	18.35M
Zenith Bank	125.00	-1.19%	12.52M
Lafarge Africa	349.00	-2.76%	2.20M
MTN Nigeria	797.00	-0.99%	838.87K
Nestle Nigeria	2,799.00	+1.78%	391.44K
Seplat Petroleum	11,399.90	+0.32%	160.85K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	30.29K
ETI	71.40	+9.93%	381.31K
International Energy Insurance	4.39	+9.75%	1.97M
Transexpr	2.35	+9.30%	302.28K
Chapel Hill Denham Management	175.90	+7.72%	14.94K
Abctrans	5.50	+5.77%	398.36K
Caverton Offshore Support	5.050	+1.00%	100.71K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.24K
Presco	1,849.80	-10.00%	39.79K
Okomu Oil Palm	1,276.20	-10.00%	52.05K
Conoil	189.00	-10.00%	4.30K
Vitafoam Nig	174.60	-10.00%	109.11K
BUA Foods	760.60	-10.00%	278.59K
Eunisell Interlinked	170.100	-10.00%	4.74K