Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

304.13 +5.55 +1.86%

17:06:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 120,517
Bid/Ask: 0.00 / 0.00
Day's Range: 299.29 - 304.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72	75.7	0	230.00	0	0%	0	0.05	0
HEI Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00C Delta0.9856 Imp Vol2.5034 Bid72 Gamma0.0009 Theoretical73.85 Ask75.7 Theta-0.7517 Intrinsic Value74 Volume0 Vega0.0058 Time Value-74 Open Interest0 Rho0.0062 Delta / Theta-1.3111 HEI Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00P Delta-0.0026 Imp Vol1.937 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1254 Intrinsic Value-74 Volume0 Vega0.0013 Time Value74 Open Interest4 Rho0 Delta / Theta0.021
0	0%	62	65.6	0	240.00	0	0%	0	2.15	0
HEI Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00C Delta0.9866 Imp Vol2.0803 Bid62 Gamma0.001 Theoretical63.8 Ask65.6 Theta-0.5919 Intrinsic Value64 Volume0 Vega0.0055 Time Value-64 Open Interest0 Rho0.0065 Delta / Theta-1.6667 HEI Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00P Delta-0.0522 Imp Vol2.9032 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-2.4606 Intrinsic Value-64 Volume0 Vega0.017 Time Value64 Open Interest2 Rho-0.0004 Delta / Theta0.0212
0	0%	52.7	55.7	0	250.00	0	0%	0	0.75	0
HEI Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00C Delta0.9613 Imp Vol2.1728 Bid52.7 Gamma0.0024 Theoretical54.2 Ask55.7 Theta-1.4719 Intrinsic Value54 Volume0 Vega0.0133 Time Value-54 Open Interest0 Rho0.0065 Delta / Theta-0.6531 HEI Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00P Delta-0.0292 Imp Vol2.018 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-1.0653 Intrinsic Value-54 Volume0 Vega0.0106 Time Value54 Open Interest6 Rho-0.0002 Delta / Theta0.0274
					304	Price @ Oct 15, 2026 16:02 GMT
0.23	0%	0	1.3	0	310.00	0	0%	5.8	8.6	0
HEI Call 310.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolHEI\|20261016\|310.00C Delta0.1792 Imp Vol0.4256 Bid0 Gamma0.0387 Theoretical0.65 Ask1.3 Theta-0.8904 Intrinsic Value-6 Volume0 Vega0.0416 Time Value6.23 Open Interest28 Rho0.0015 Delta / Theta-0.2012 HEI Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|310.00P Delta-0.7973 Imp Vol0.4699 Bid5.8 Gamma0.0379 Theoretical7.2 Ask8.6 Theta-1.0334 Intrinsic Value6 Volume0 Vega0.0448 Time Value-6 Open Interest51 Rho-0.0054 Delta / Theta0.7715
0	0%	0	0.75	0	320.00	0	0%	14.4	18	0
HEI Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|320.00C Delta0.0767 Imp Vol0.6933 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.7959 Intrinsic Value-16 Volume0 Vega0.0229 Time Value16 Open Interest25 Rho0.0006 Delta / Theta-0.0964 HEI Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|320.00P Delta-0.9948 Imp Vol0.4138 Bid14.4 Gamma0.0033 Theoretical16.39 Ask18 Theta-0.0402 Intrinsic Value16 Volume0 Vega0.0023 Time Value-16 Open Interest0 Rho-0.0019 Delta / Theta24.7205
0	0%	0	2.15	0	330.00	0	0%	24.2	28.1	0
HEI Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|330.00C Delta0.1124 Imp Vol1.2751 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-1.9385 Intrinsic Value-26 Volume0 Vega0.0304 Time Value26 Open Interest42 Rho0.0009 Delta / Theta-0.058 HEI Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|330.00P Delta-0.9964 Imp Vol0.6205 Bid24.2 Gamma0.0011 Theoretical26.39 Ask28.1 Theta-0.0441 Intrinsic Value26 Volume0 Vega0.0016 Time Value-26 Open Interest1 Rho-0.0018 Delta / Theta22.6059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,057.0	+434.7	+0.84%
US 500	7,726.5	+7.0	+0.09%
FTSE 100	10,836.73	+111.87	+1.04%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.98	-0.08	-0.08%
Crude Oil WTI	97.81	+2.72	+2.86%
Gold	4,169.40	+61.50	+1.50%
Silver	57.160	+1.283	+2.30%
Copper	6.5645	-0.0960	-1.44%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3728	-0.0033	-0.06%
Germany 10Y	3.4105	+0.0037	+0.11%
U.S. 10Y	5.096	-0.093	-1.79%
U.S. 5Y	4.915	-0.077	-1.54%
U.S. 2Y	4.766	-0.036	-0.75%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	304.13	+5.55	+1.86%
	TECR	504.30	+2.00	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K