Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.52 +4.07 +1.24%

13/02 - Closed. Currency in USD

Pre Market

334.50

+1.98

+0.60%

14:19:53 - Real-time Data

Type: Equity

Market: United States

Volume: 408,468
Bid/Ask: 0.00 / 0.00
Day's Range: 329.80 - 337.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.2	0%	160.9	164.8	0	170.00	0.5	0%	0	0.25	0
HEI Call 170.00 Exp: Feb 20, 2026 Last: 152.2 Chg.: 0% SymbolHEI\|20260220\|170.00C Delta0.9931 Imp Vol2.2576 Bid160.9 Gamma0.0002 Theoretical162.85 Ask164.8 Theta-0.1691 Intrinsic Value162.52 Volume0 Vega0.0082 Time Value-10.32 Open Interest2 Rho0.0275 Delta / Theta-5.873 HEI Put 170.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolHEI\|20260220\|170.00P Delta-0.0072 Imp Vol2.2741 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.1607 Intrinsic Value-162.52 Volume0 Vega0.0085 Time Value163.02 Open Interest2 Rho-0.0004 Delta / Theta0.0446
153.3	0%	155.9	159.8	0	175.00	0	0%	0	2.15	0
HEI Call 175.00 Exp: Feb 20, 2026 Last: 153.3 Chg.: 0% SymbolHEI\|20260220\|175.00C Delta0.9929 Imp Vol2.1647 Bid155.9 Gamma0.0002 Theoretical157.85 Ask159.8 Theta-0.1672 Intrinsic Value157.52 Volume0 Vega0.0084 Time Value-4.22 Open Interest1 Rho0.0283 Delta / Theta-5.938 HEI Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|175.00P Delta-0.0351 Imp Vol3.1112 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.8558 Intrinsic Value-157.52 Volume0 Vega0.0331 Time Value157.52 Open Interest0 Rho-0.0021 Delta / Theta0.0411
0	0%	151	154.8	0	180.00	0	0%	0	2.15	0
HEI Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|180.00C Delta0.9915 Imp Vol2.1285 Bid151 Gamma0.0003 Theoretical152.9 Ask154.8 Theta-0.191 Intrinsic Value152.52 Volume0 Vega0.0098 Time Value-152.52 Open Interest0 Rho0.0291 Delta / Theta-5.1915 HEI Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|180.00P Delta-0.0365 Imp Vol2.9932 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.8497 Intrinsic Value-152.52 Volume0 Vega0.0341 Time Value152.52 Open Interest0 Rho-0.0022 Delta / Theta0.043
					332.52	Price @ Feb 15, 2026 20:55 GMT
2.63	75.33%	1.75	3	1	340.00	20.05	0%	8.5	10.8	0
HEI Call 340.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 75.33% SymbolHEI\|20260220\|340.00C Delta0.3066 Imp Vol0.3214 Bid1.75 Gamma0.0256 Theoretical2.63 Ask3 Theta-0.4104 Intrinsic Value-7.48 Volume1 Vega0.1497 Time Value10.11 Open Interest164 Rho0.0163 Delta / Theta-0.7472 HEI Put 340.00 Exp: Feb 20, 2026 Last: 20.05 Chg.: 0% SymbolHEI\|20260220\|340.00P Delta-0.7079 Imp Vol0.3018 Bid8.5 Gamma0.0272 Theoretical9.65 Ask10.8 Theta-0.3493 Intrinsic Value7.48 Volume0 Vega0.1463 Time Value12.57 Open Interest57 Rho-0.032 Delta / Theta2.0265
1	0%	0	2.9	0	350.00	23.35	0%	16.6	19.7	0
HEI Call 350.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolHEI\|20260220\|350.00C Delta0.2326 Imp Vol0.5176 Bid0 Gamma0.0138 Theoretical2.9 Ask2.9 Theta-0.569 Intrinsic Value-17.48 Volume0 Vega0.1303 Time Value18.48 Open Interest130 Rho0.0122 Delta / Theta-0.4088 HEI Put 350.00 Exp: Feb 20, 2026 Last: 23.35 Chg.: 0% SymbolHEI\|20260220\|350.00P Delta-0.8835 Imp Vol0.3306 Bid16.6 Gamma0.0141 Theoretical18.15 Ask19.7 Theta-0.2098 Intrinsic Value17.48 Volume0 Vega0.0832 Time Value5.87 Open Interest66 Rho-0.0334 Delta / Theta4.2119
0.48	0%	0	0.45	0	360.00	34	0%	26.1	28.9	0
HEI Call 360.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolHEI\|20260220\|360.00C Delta0.0628 Imp Vol0.3948 Bid0 Gamma0.0073 Theoretical0.45 Ask0.45 Theta-0.1751 Intrinsic Value-27.48 Volume0 Vega0.0526 Time Value27.96 Open Interest590 Rho0.0034 Delta / Theta-0.3585 HEI Put 360.00 Exp: Feb 20, 2026 Last: 34 Chg.: 0% SymbolHEI\|20260220\|360.00P Delta-0.9873 Imp Vol0.3013 Bid26.1 Gamma0.0027 Theoretical27.5 Ask28.9 Theta-0.0257 Intrinsic Value27.48 Volume0 Vega0.0131 Time Value6.52 Open Interest0 Rho-0.0124 Delta / Theta38.433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,864.10	-31.04	-0.45%
NSE All Share	189,508.89	-772.68	-0.41%
US 30	49,422.1	-78.8	-0.16%
US 500	6,806.3	-29.9	-0.44%
FTSE 100	10,506.35	+32.66	+0.31%
DAX	24,815.49	+2.99	+0.01%
South Africa Top 40	111,457.62	-1420.59	-1.26%

Brent Oil	68.30	-0.35	-0.51%
Crude Oil WTI	63.22	+0.47	+0.75%
Gold	4,932.89	-113.41	-2.25%
Silver	73.930	-4.034	-5.17%
Copper	5.6755	-0.1275	-2.20%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3630	-0.0390	-0.89%
Germany 10Y	2.7257	-0.0303	-1.10%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 5Y	3.588	-0.021	-0.58%
U.S. 2Y	3.405	-0.005	-0.15%

Fidelitybk	20.250	-1.050	-4.93%
Zenith Bank	83.90	-5.60	-6.26%
UBA	47.20	-2.35	-4.74%
First HoldCo	48.60	+0.30	+0.62%
Guaranty Trust Holding	118.90	-1.10	-0.92%
Sterling Bank	7.950	+0.050	+0.63%
Dangote Cement	789.40	-9.20	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	332.52	+4.07	+1.24%
PGY	12.430	+0.030	+0.24%
NCRA	0.435	-0.025	-5.43%
5975	2,859.0	+49.0	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	96.33M
Zenith Bank	83.90	-6.26%	80.50M
First HoldCo	48.55	+0.52%	52.17M
Vitafoam Nig	119.95	+0.04%	35.43M
Guaranty Trust Holding	118.90	-0.92%	27.87M
MTN Nigeria	765.90	-1.77%	6.03M
Aradel Holdings	1,075.30	-1.95%	4.78M

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	643.69K
Airtel Africa	2,497.00	+10.00%	0.58K
Chellarams	14.50	+9.85%	33.99K
Abctrans	9.06	+9.82%	5.17M
Meyer	22.95	+9.81%	363.73K
Japaul Gold Ventures	3.03	+9.78%	70.47M
Transexpr	2.36	+9.77%	1.50K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	289.37K
Total Nig	576.00	-10.00%	7.92K
Multverse	25.20	-10.00%	96.16K
Conoil	152.10	-10.00%	30.45K
Skyway Aviation Handling Company	117.00	-10.00%	1.08M
Geregu Power	1,027.40	-10.00%	2.73K
Union Dicon Salt	18.90	-10.00%	1.39M