Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.21 +4.69 +1.41%

21:59:59 - Closed. Currency in USD

After Hours

339.00

+1.79

+0.53%

22:20:53 - Real-time Data

Type: Equity

Market: United States

Volume: 775,074
Bid/Ask: 0.00 / 0.00
Day's Range: 330.94 - 345.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.2	0%	170.7	174.1	0	170.00	0.5	0%	0	0.05	0
HEI Call 170.00 Exp: Feb 20, 2026 Last: 152.2 Chg.: 0% SymbolHEI\|20260220\|170.00C Delta0.9983 Imp Vol2.7422 Bid170.7 Gamma0.0001 Theoretical172.4 Ask174.1 Theta-0.0907 Intrinsic Value167.32 Volume0 Vega0.0016 Time Value-15.12 Open Interest2 Rho0.0139 Delta / Theta-11.0018 HEI Put 170.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolHEI\|20260220\|170.00P Delta-0.0019 Imp Vol2.7819 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0852 Intrinsic Value-167.32 Volume0 Vega0.0018 Time Value167.82 Open Interest2 Rho-0.0001 Delta / Theta0.0218
153.3	0%	165.7	169.2	0	175.00	0	0%	0	2.15	0
HEI Call 175.00 Exp: Feb 20, 2026 Last: 153.3 Chg.: 0% SymbolHEI\|20260220\|175.00C Delta0.9968 Imp Vol2.8457 Bid165.7 Gamma0.0001 Theoretical167.45 Ask169.2 Theta-0.1574 Intrinsic Value162.32 Volume0 Vega0.003 Time Value-9.02 Open Interest1 Rho0.0143 Delta / Theta-6.3323 HEI Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|175.00P Delta-0.0332 Imp Vol4.5426 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.7374 Intrinsic Value-162.32 Volume0 Vega0.023 Time Value162.32 Open Interest0 Rho-0.001 Delta / Theta0.0191
0	0%	160.7	164.4	0	180.00	0	0%	0	2.15	0
HEI Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|180.00C Delta0.9941 Imp Vol2.9752 Bid160.7 Gamma0.0002 Theoretical162.55 Ask164.4 Theta-0.274 Intrinsic Value157.32 Volume0 Vega0.0052 Time Value-157.32 Open Interest0 Rho0.0146 Delta / Theta-3.6284 HEI Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|180.00P Delta-0.0345 Imp Vol4.3768 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.726 Intrinsic Value-157.32 Volume0 Vega0.0237 Time Value157.32 Open Interest0 Rho-0.0011 Delta / Theta0.02
					337.32	Price @ Feb 17, 2026 20:32 GMT
6.25	137.64%	3.8	5.9	88	340.00	9.9	0%	1.7	4.6	1
HEI Call 340.00 Exp: Feb 20, 2026 Last: 6.25 Chg.: 137.64% SymbolHEI\|20260220\|340.00C Delta0.6126 Imp Vol0.285 Bid3.8 Gamma0.0433 Theoretical4.85 Ask5.9 Theta-0.5841 Intrinsic Value-2.68 Volume88 Vega0.1188 Time Value8.93 Open Interest165 Rho0.0168 Delta / Theta-1.0489 HEI Put 340.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 0% SymbolHEI\|20260220\|340.00P Delta-0.4049 Imp Vol0.3438 Bid1.7 Gamma0.0364 Theoretical3.15 Ask4.6 Theta-0.6771 Intrinsic Value2.68 Volume1 Vega0.1203 Time Value7.22 Open Interest57 Rho-0.0103 Delta / Theta0.5981
1.7	0%	0.95	3.9	1	350.00	10.93	0%	7.9	10.1	34
HEI Call 350.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolHEI\|20260220\|350.00C Delta0.2565 Imp Vol0.3608 Bid0.95 Gamma0.0288 Theoretical1.7 Ask3.9 Theta-0.6094 Intrinsic Value-12.68 Volume1 Vega0.1 Time Value14.38 Open Interest130 Rho0.0071 Delta / Theta-0.421 HEI Put 350.00 Exp: Feb 20, 2026 Last: 10.93 Chg.: 0% SymbolHEI\|20260220\|350.00P Delta-0.7655 Imp Vol0.3297 Bid7.9 Gamma0.0301 Theoretical9 Ask10.1 Theta-0.5029 Intrinsic Value12.68 Volume34 Vega0.0952 Time Value-1.75 Open Interest66 Rho-0.0174 Delta / Theta1.5222
0.5	0%	0.1	0.65	340	360.00	34	0%	16.9	19.7	0
HEI Call 360.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolHEI\|20260220\|360.00C Delta0.0879 Imp Vol0.4028 Bid0.1 Gamma0.0128 Theoretical0.5 Ask0.65 Theta-0.3354 Intrinsic Value-22.68 Volume340 Vega0.0495 Time Value23.18 Open Interest590 Rho0.0024 Delta / Theta-0.2622 HEI Put 360.00 Exp: Feb 20, 2026 Last: 34 Chg.: 0% SymbolHEI\|20260220\|360.00P Delta-0.8946 Imp Vol0.4381 Bid16.9 Gamma0.0135 Theoretical18.3 Ask19.7 Theta-0.3912 Intrinsic Value22.68 Volume0 Vega0.0565 Time Value11.32 Open Interest0 Rho-0.0183 Delta / Theta2.287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,565.0	+64.1	+0.13%
US 500	6,848.5	+12.3	+0.18%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.32	-1.33	-1.94%
Crude Oil WTI	62.15	-0.60	-0.96%
Gold	4,898.79	-147.51	-2.92%
Silver	73.570	-4.394	-5.64%
Copper	5.6783	-0.1247	-2.15%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 5Y	3.625	+0.015	+0.42%
U.S. 2Y	3.437	+0.027	+0.79%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	337.21	+4.69	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M