Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.52 -0.18 -0.05%

21:59:59 - Closed. Currency in USD

After Hours

337.67

+0.15

+0.04%

22:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 523,476
Bid/Ask: 0.00 / 0.00
Day's Range: 331.45 - 344.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.4	175.2	0	165.00	0	0%	0	2	0
HEI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00C Delta0.993 Imp Vol1.4887 Bid171.4 Gamma0.0002 Theoretical173.3 Ask175.2 Theta-0.0797 Intrinsic Value173.53 Volume0 Vega0.0137 Time Value-173.53 Open Interest0 Rho0.0711 Delta / Theta-12.464 HEI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00P Delta-0.0187 Imp Vol1.8133 Bid0 Gamma0.0004 Theoretical1 Ask2 Theta-0.1828 Intrinsic Value-173.53 Volume0 Vega0.0324 Time Value173.53 Open Interest8 Rho-0.003 Delta / Theta0.1024
0	0%	166.5	170.1	0	170.00	0	0%	0	3.4	0
HEI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00C Delta0.9929 Imp Vol1.4257 Bid166.5 Gamma0.0002 Theoretical168.3 Ask170.1 Theta-0.0782 Intrinsic Value168.53 Volume0 Vega0.0139 Time Value-168.53 Open Interest0 Rho0.0732 Delta / Theta-12.6934 HEI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00P Delta-0.028 Imp Vol1.9232 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.2724 Intrinsic Value-168.53 Volume0 Vega0.0455 Time Value168.53 Open Interest11 Rho-0.0046 Delta / Theta0.103
0	0%	161.3	165.2	0	175.00	0	0%	0	3.4	0
HEI Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00C Delta0.9939 Imp Vol1.3262 Bid161.3 Gamma0.0002 Theoretical163.25 Ask165.2 Theta-0.0667 Intrinsic Value163.53 Volume0 Vega0.012 Time Value-163.53 Open Interest0 Rho0.0756 Delta / Theta-14.8932 HEI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00P Delta-0.0291 Imp Vol1.852 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.2707 Intrinsic Value-163.53 Volume0 Vega0.047 Time Value163.53 Open Interest9 Rho-0.0047 Delta / Theta0.1076
					338.53	Price @ Nov 04, 2026 20:31 GMT
8.8	0%	7.8	10.5	0	340.00	8.4	-18.84%	9.4	11	2
HEI Call 340.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: 0% SymbolHEI\|20261120\|340.00C Delta0.4881 Imp Vol0.3523 Bid7.8 Gamma0.016 Theoretical9.15 Ask10.5 Theta-0.3263 Intrinsic Value-1.47 Volume0 Vega0.282 Time Value10.27 Open Interest113 Rho0.0683 Delta / Theta-1.4956 HEI Put 340.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: -18.84% SymbolHEI\|20261120\|340.00P Delta-0.5173 Imp Vol0.3289 Bid9.4 Gamma0.0172 Theoretical10.2 Ask11 Theta-0.2736 Intrinsic Value1.47 Volume2 Vega0.2816 Time Value6.93 Open Interest52 Rho-0.0679 Delta / Theta1.8905
6	-9.77%	4	6	10	350.00	0	0%	14.9	17.1	0
HEI Call 350.00 Exp: Nov 20, 2026 Last: 6 Chg.: -9.77% SymbolHEI\|20261120\|350.00C Delta0.3293 Imp Vol0.3394 Bid4 Gamma0.0151 Theoretical5 Ask6 Theta-0.2822 Intrinsic Value-11.47 Volume10 Vega0.2559 Time Value17.47 Open Interest102 Rho0.0466 Delta / Theta-1.1668 HEI Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|350.00P Delta-0.6921 Imp Vol0.3106 Bid14.9 Gamma0.0162 Theoretical16 Ask17.1 Theta-0.2213 Intrinsic Value11.47 Volume0 Vega0.2482 Time Value-11.47 Open Interest5 Rho-0.0835 Delta / Theta3.1274
3	0%	2	4	2	360.00	0	0%	22	25.1	0
HEI Call 360.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolHEI\|20261120\|360.00C Delta0.215 Imp Vol0.3587 Bid2 Gamma0.0115 Theoretical3 Ask4 Theta-0.2388 Intrinsic Value-21.47 Volume2 Vega0.2066 Time Value24.47 Open Interest23 Rho0.0305 Delta / Theta-0.9005 HEI Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|360.00P Delta-0.8437 Imp Vol0.2947 Bid22 Gamma0.0118 Theoretical23.55 Ask25.1 Theta-0.135 Intrinsic Value21.47 Volume0 Vega0.1681 Time Value-21.47 Open Interest13 Rho-0.0845 Delta / Theta6.2493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,401.5	+1615.3	+3.12%
US 500	7,693.1	+124.1	+1.64%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	95.16	-8.44	-8.15%
Crude Oil WTI	88.62	-7.47	-7.77%
Gold	4,073.67	+133.27	+3.38%
Silver	52.335	+2.582	+5.19%
Copper	6.4140	+0.0120	+0.19%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1615	+0.0259	+0.50%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.884	-0.065	-1.31%
U.S. 5Y	4.684	-0.059	-1.24%
U.S. 2Y	4.577	-0.037	-0.80%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	337.52	-0.18	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M