Breaking News

Hesai Group ADR (HSAI)

	Symbol	Exchange	Currency
	HSAI	NASDAQ	USD	Real-time
	ZN80y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.260 +0.200 +0.87%

22/08 - Closed. Currency in USD

After Hours

23.390

+0.145

+0.624%

0:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,380,224
Bid/Ask: 0.000 / 0.000
Day's Range: 23.065 - 24.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

HSAI Recent Sentiments

This page features our user's sentiments regarding the Hesai Group ADR share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 18, 2025	Arantxa Unzueta	26.420		-11.96%
Aug 15, 2025	Beto Djadah	26.438		+12.02%
Aug 15, 2025	Moder Rudolf	26.978		-13.78%
Aug 15, 2025	Fernando Domeyko	25.170	Aug 18, 2025 @ 26.579	+5.60%
Aug 04, 2025	Hugo Santiago Balsera	19.210		+21.08%
Jul 17, 2025	Robert Pawelec	20.115	Aug 08, 2025 @ 22.620	+12.45%
Jun 25, 2025	SIMON Hau	19.410	Jun 30, 2025 @ 22.310	+14.94%
Jun 24, 2025	Mareike Schaeffer	20.220	Jul 18, 2025 @ 21.780	+7.72%
Jun 10, 2025	ahmet ozyetkin	20.142	Jun 16, 2025 @ 19.740	-2.00%
Jun 09, 2025	nikos kontolatos	20.000	Jun 16, 2025 @ 19.740	-1.30%
May 27, 2025	Werner Schmidt	22.050	Jun 02, 2025 @ 19.155	-13.13%
May 22, 2025	苗苗	22.400	Jun 13, 2025 @ 20.050	-10.49%
May 22, 2025	Brett Feldman	21.800	May 26, 2025 @ 21.450	-1.61%
May 19, 2025	Juan Martin	18.330	May 26, 2025 @ 21.450	+17.02%
May 13, 2025	Adnan Al hassan	18.110	Jun 06, 2025 @ 20.000	+10.44%
May 13, 2025	Werner Schmidt	17.480	May 19, 2025 @ 18.405	+5.29%
Apr 24, 2025	Meredith Schoore	14.785	Apr 28, 2025 @ 15.395	+4.13%
Apr 15, 2025	Maurizio Osele	11.830	May 09, 2025 @ 16.360	+38.29%
Mar 25, 2025	tan weber	18.680	Mar 31, 2025 @ 14.660	-21.52%
Mar 19, 2025	Mashiah Pichadze	20.665	Mar 24, 2025 @ 18.963	-8.24%
Mar 19, 2025	Kevin Malinowski	19.870	Mar 24, 2025 @ 18.963	+4.56%
Mar 18, 2025	TJ POPOOLA	20.120	Apr 11, 2025 @ 12.210	-39.31%
Mar 18, 2025	Joeseph Ho	20.300	Apr 11, 2025 @ 12.210	+39.85%
Mar 13, 2025	Engin UÇAR	20.600	Apr 04, 2025 @ 15.270	-25.87%
Mar 12, 2025	Geva Biadgo	22.350	Apr 04, 2025 @ 15.270	-31.68%
Mar 11, 2025	Andrés López Sánchez...	23.420	Apr 04, 2025 @ 15.270	-34.80%
Mar 11, 2025	Jake Leaf	22.265	Mar 17, 2025 @ 22.625	+1.62%
Mar 11, 2025	Robbert Kuipers	21.726	Apr 04, 2025 @ 15.270	-29.72%
Mar 11, 2025	Robbert Kuipers	21.770	Mar 11, 2025 @ 21.750	-0.09%
Feb 18, 2025	Yihoon Jeong	17.026	Mar 14, 2025 @ 19.800	-16.29%
Feb 13, 2025	Geva Biadgo	17.550	Mar 07, 2025 @ 17.430	-0.68%
Feb 12, 2025	Pedro Sánchez	18.770	Mar 07, 2025 @ 17.430	-7.14%
Jan 14, 2025	Rūta Milkuvienė	14.520	Jan 20, 2025 @ 15.590	-7.37%
Dec 31, 2024	Ofir Moshe Cohen	14.700	Jan 06, 2025 @ 14.890	+1.29%
Dec 30, 2024	Anna Voegg	14.705	Jan 24, 2025 @ 15.500	+5.41%
Dec 30, 2024	mariano silvente...	14.810	Jan 24, 2025 @ 15.500	+4.66%
Dec 17, 2024	ghislain ayanou	13.780	Jan 10, 2025 @ 15.215	+10.41%
Dec 17, 2024	tomppa aho	13.940	Jan 10, 2025 @ 15.215	+9.15%
Dec 12, 2024	Jose DeLaA	11.134	Jan 03, 2025 @ 15.570	+39.84%
Dec 09, 2024	stephen ng	10.400	Dec 09, 2024 @ 10.925	+5.05%
Dec 03, 2024	Nacho De La Fuente	8.162	Dec 09, 2024 @ 10.925	+33.85%
Nov 29, 2024	حسن عسيري	8.070	Dec 20, 2024 @ 12.310	+52.54%
Nov 27, 2024	QWARZ TR	7.260	Dec 02, 2024 @ 7.350	+1.24%
Nov 27, 2024	Abbas Səhhət	7.620	Dec 02, 2024 @ 7.350	-3.54%
Nov 27, 2024	kadir zeytun	6.820	Dec 02, 2024 @ 7.350	+7.77%
Nov 26, 2024	Adnan Al hassan	6.810	Nov 26, 2024 @ 6.810	0.00%
Nov 26, 2024	Jose DeLaA	7.971	Dec 02, 2024 @ 7.350	-7.79%
Nov 26, 2024	Daniel Alejandro...	7.938	Dec 20, 2024 @ 12.310	+55.08%
Nov 11, 2024	שלום טפירו	4.390	Dec 06, 2024 @ 10.420	+137.36%
Oct 09, 2024	haim sordam	5.150	Nov 01, 2024 @ 4.600	-10.68%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSAI Comments

Write your thoughts about Hesai Group ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSAI	23.260	+0.200	+0.87%
0152	8.11	-0.03	-0.37%
RBC Target 2027 C.	18.37	-0.02	-0.11%
XPH	14,000	+100	+0.72%
Vanguard Eurozone.	136.550	+0.482	+0.35%
BBSC	15.80	-0.30	-1.86%
SBR	0.011	0.000	0.00%
TITLE_mn	4.14	+0.10	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K